RENQ FINANCE Historical Data

RENQ Page 81
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.00131
+0.53%
$ 1.31 million $ 128,880
Dec 15, 3 AM $ 0.0013
-0.22%
$ 1.3 million $ 128,918
Dec 15, 2 AM $ 0.00131
+0.28%
$ 1.31 million $ 129,346
Dec 15, 1 AM $ 0.0013
+0.53%
$ 1.3 million $ 129,470
Dec 15, 12 AM $ 0.0013
+0.36%
$ 1.3 million $ 130,121
Dec 14, 11 PM $ 0.00129
-0.19%
$ 1.29 million $ 133,674
Dec 14, 10 PM $ 0.00129
+0.01%
$ 1.29 million $ 130,080
Dec 14, 9 PM $ 0.00129
-0.30%
$ 1.29 million $ 125,778
Dec 14, 8 PM $ 0.0013
+0.18%
$ 1.3 million $ 127,501
Dec 14, 7 PM $ 0.0013
-0.22%
$ 1.3 million $ 129,473
Dec 14, 6 PM $ 0.0013
+0.08%
$ 1.3 million $ 131,551
Dec 14, 5 PM $ 0.0013
-0.08%
$ 1.3 million $ 135,064
Dec 14, 4 PM $ 0.0013
-0.40%
$ 1.3 million $ 134,952
Dec 14, 3 PM $ 0.0013
-0.09%
$ 1.3 million $ 132,349
Dec 14, 2 PM $ 0.0013
+0.16%
$ 1.3 million $ 129,262
Dec 14, 1 PM $ 0.0013
-0.03%
$ 1.3 million $ 134,478
Dec 14, 12 PM $ 0.0013
-0.24%
$ 1.3 million $ 166,488
Dec 14, 11 AM $ 0.00131
-0.62%
$ 1.31 million $ 195,573
Dec 14, 10 AM $ 0.00131
-0.19%
$ 1.31 million $ 193,545
Dec 14, 9 AM $ 0.00132
+0.25%
$ 1.32 million $ 184,452
Dec 14, 8 AM $ 0.00131
-0.45%
$ 1.31 million $ 190,411
Dec 14, 7 AM $ 0.00132
-0.06%
$ 1.32 million $ 208,066
Dec 14, 6 AM $ 0.00132
+0.28%
$ 1.32 million $ 215,340
Dec 14, 5 AM $ 0.00132
-0.18%
$ 1.32 million $ 216,750
Dec 14, 4 AM $ 0.00132
+0.02%
$ 1.32 million $ 220,370
Dec 14, 3 AM $ 0.00132
-0.59%
$ 1.32 million $ 222,218
Dec 14, 2 AM $ 0.00132
+0.23%
$ 1.33 million $ 223,433
Dec 14, 1 AM $ 0.00132
+0.10%
$ 1.32 million $ 226,974
Dec 14, 12 AM $ 0.00132
-0.01%
$ 1.32 million $ 227,561
Dec 13, 11 PM $ 0.00132
+0.52%
$ 1.32 million $ 223,584
Dec 13, 10 PM $ 0.00131
-0.42%
$ 1.31 million $ 219,951
Dec 13, 9 PM $ 0.00132
-0.18%
$ 1.32 million $ 218,659
Dec 13, 8 PM $ 0.00132
+0.72%
$ 1.32 million $ 215,540
Dec 13, 7 PM $ 0.00131
-0.07%
$ 1.31 million $ 217,586
Dec 13, 6 PM $ 0.00131
+0.34%
$ 1.31 million $ 219,761
Dec 13, 5 PM $ 0.00131
-0.59%
$ 1.31 million $ 220,762
Dec 13, 4 PM $ 0.00132
+0.02%
$ 1.32 million $ 221,660
Dec 13, 3 PM $ 0.00132
+0.06%
$ 1.32 million $ 222,019
Dec 13, 2 PM $ 0.00132
-0.51%
$ 1.32 million $ 221,105
Dec 13, 1 PM $ 0.00132
-0.43%
$ 1.32 million $ 212,530
Dec 13, 12 PM $ 0.00132
-0.41%
$ 1.32 million $ 180,869
Dec 13, 11 AM $ 0.00132
-0.31%
$ 1.32 million $ 150,313
Dec 13, 10 AM $ 0.00132
+0.33%
$ 1.32 million $ 145,773
Dec 13, 9 AM $ 0.00132
+0.06%
$ 1.32 million $ 144,828
Dec 13, 8 AM $ 0.00132
+0.49%
$ 1.32 million $ 133,526
Dec 13, 7 AM $ 0.00132
+0.06%
$ 1.32 million $ 115,169
Dec 13, 6 AM $ 0.00132
-0.04%
$ 1.32 million $ 108,837
Dec 13, 5 AM $ 0.00132
+0.05%
$ 1.32 million $ 113,290
Dec 13, 4 AM $ 0.00132
-0.30%
$ 1.32 million $ 121,723
Dec 13, 3 AM $ 0.00132
+0.35%
$ 1.32 million $ 121,248