RENQ FINANCE Historical Data

RENQ Page 80
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 174,948
Dec 17, 5 AM $ 0.00124
-0.32%
$ 1.24 million $ 177,264
Dec 17, 4 AM $ 0.00124
-0.14%
$ 1.24 million $ 186,680
Dec 17, 3 AM $ 0.00124
-0.27%
$ 1.24 million $ 190,071
Dec 17, 2 AM $ 0.00125
-0.24%
$ 1.25 million $ 190,990
Dec 17, 1 AM $ 0.00125
+0.21%
$ 1.25 million $ 196,057
Dec 17, 12 AM $ 0.00124
-0.04%
$ 1.24 million $ 206,075
Dec 16, 11 PM $ 0.00125
-0.21%
$ 1.25 million $ 304,791
Dec 16, 10 PM $ 0.00125
-0.22%
$ 1.25 million $ 301,760
Dec 16, 9 PM $ 0.00125
+0.13%
$ 1.25 million $ 294,311
Dec 16, 8 PM $ 0.00125
+0.51%
$ 1.25 million $ 297,659
Dec 16, 7 PM $ 0.00124
-0.80%
$ 1.25 million $ 364,759
Dec 16, 6 PM $ 0.00125
+0.43%
$ 1.25 million $ 344,411
Dec 16, 5 PM $ 0.00124
-0.54%
$ 1.24 million $ 336,868
Dec 16, 4 PM $ 0.00125
-0.17%
$ 1.25 million $ 331,633
Dec 16, 3 PM $ 0.00125
-1.75%
$ 1.25 million $ 395,884
Dec 16, 2 PM $ 0.00127
-0.13%
$ 1.27 million $ 426,063
Dec 16, 1 PM $ 0.00127
+0.18%
$ 1.27 million $ 444,646
Dec 16, 12 PM $ 0.00127
+0.04%
$ 1.27 million $ 447,411
Dec 16, 11 AM $ 0.00127
+0.45%
$ 1.27 million $ 447,673
Dec 16, 10 AM $ 0.00126
+0.82%
$ 1.26 million $ 438,825
Dec 16, 9 AM $ 0.00125
+0.25%
$ 1.25 million $ 432,333
Dec 16, 8 AM $ 0.00125
-0.08%
$ 1.25 million $ 432,491
Dec 16, 7 AM $ 0.00125
-0.39%
$ 1.25 million $ 432,860
Dec 16, 6 AM $ 0.00126
+0.64%
$ 1.26 million $ 436,006
Dec 16, 5 AM $ 0.00125
+0.51%
$ 1.25 million $ 441,513
Dec 16, 4 AM $ 0.00124
-0.32%
$ 1.24 million $ 439,550
Dec 16, 3 AM $ 0.00125
-0.54%
$ 1.25 million $ 436,533
Dec 16, 2 AM $ 0.00125
+0.29%
$ 1.25 million $ 434,680
Dec 16, 1 AM $ 0.00125
+0.10%
$ 1.25 million $ 429,662
Dec 16, 12 AM $ 0.00126
+0.57%
$ 1.26 million $ 419,311
Dec 15, 11 PM $ 0.00125
-0.26%
$ 1.26 million $ 318,363
Dec 15, 10 PM $ 0.00125
+0.21%
$ 1.25 million $ 319,213
Dec 15, 9 PM $ 0.00125
-0.17%
$ 1.25 million $ 324,476
Dec 15, 8 PM $ 0.00126
+0.44%
$ 1.26 million $ 320,818
Dec 15, 7 PM $ 0.00125
+0.02%
$ 1.25 million $ 253,823
Dec 15, 6 PM $ 0.00125
-0.46%
$ 1.25 million $ 254,445
Dec 15, 5 PM $ 0.00125
-0.77%
$ 1.25 million $ 254,494
Dec 15, 4 PM $ 0.00126
-0.94%
$ 1.26 million $ 248,554
Dec 15, 3 PM $ 0.00127
-1.59%
$ 1.27 million $ 176,939
Dec 15, 2 PM $ 0.00129
-1.00%
$ 1.29 million $ 151,568
Dec 15, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 135,705
Dec 15, 12 PM $ 0.00131
-0.07%
$ 1.31 million $ 122,809
Dec 15, 11 AM $ 0.00131
-0.11%
$ 1.31 million $ 122,434
Dec 15, 10 AM $ 0.00131
-0.12%
$ 1.31 million $ 129,917
Dec 15, 9 AM $ 0.00131
-0.01%
$ 1.31 million $ 141,139
Dec 15, 8 AM $ 0.00131
+0.11%
$ 1.31 million $ 146,809
Dec 15, 7 AM $ 0.00131
-0.11%
$ 1.31 million $ 147,952
Dec 15, 6 AM $ 0.00131
+0.42%
$ 1.31 million $ 145,221
Dec 15, 5 AM $ 0.00131
-0.32%
$ 1.31 million $ 137,490