RENQ FINANCE Historical Data

RENQ Page 79
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00098
+0.23%
$ 979,861 $ 277,252
Dec 19, 7 AM $ 0.000978
+0.65%
$ 977,651 $ 273,949
Dec 19, 6 AM $ 0.000972
+0.08%
$ 972,154 $ 271,269
Dec 19, 5 AM $ 0.000971
-0.08%
$ 971,414 $ 268,838
Dec 19, 4 AM $ 0.000971
+0.03%
$ 971,292 $ 268,704
Dec 19, 3 AM $ 0.000972
+2.45%
$ 971,853 $ 269,149
Dec 19, 2 AM $ 0.00095
+0.44%
$ 950,300 $ 271,493
Dec 19, 1 AM $ 0.000946
-0.40%
$ 946,168 $ 276,904
Dec 19, 12 AM $ 0.000949
-0.09%
$ 949,177 $ 279,544
Dec 18, 11 PM $ 0.000949
-0.02%
$ 949,182 $ 274,326
Dec 18, 10 PM $ 0.000949
-0.11%
$ 949,396 $ 272,612
Dec 18, 9 PM $ 0.00095
+0.03%
$ 950,421 $ 276,920
Dec 18, 8 PM $ 0.00095
+0.27%
$ 950,119 $ 274,727
Dec 18, 7 PM $ 0.000947
-1.55%
$ 946,778 $ 277,327
Dec 18, 6 PM $ 0.000962
+0.27%
$ 961,662 $ 282,087
Dec 18, 5 PM $ 0.00096
-2.73%
$ 959,848 $ 296,499
Dec 18, 4 PM $ 0.000984
-0.63%
$ 983,567 $ 338,074
Dec 18, 3 PM $ 0.000995
+0.90%
$ 994,652 $ 334,022
Dec 18, 2 PM $ 0.000986
-0.02%
$ 985,805 $ 326,132
Dec 18, 1 PM $ 0.000986
+1.50%
$ 986,000 $ 341,162
Dec 18, 12 PM $ 0.000967
+0.02%
$ 966,563 $ 354,427
Dec 18, 11 AM $ 0.000966
+0.15%
$ 966,386 $ 349,603
Dec 18, 10 AM $ 0.000974
-2.69%
$ 973,577 $ 329,537
Dec 18, 9 AM $ 0.001
-2.53%
$ 999,648 $ 344,276
Dec 18, 8 AM $ 0.00102
+0.15%
$ 1.02 million $ 369,502
Dec 18, 7 AM $ 0.00102
+0.25%
$ 1.02 million $ 366,414
Dec 18, 6 AM $ 0.00102
+0.32%
$ 1.02 million $ 364,214
Dec 18, 5 AM $ 0.00102
-0.22%
$ 1.02 million $ 364,751
Dec 18, 4 AM $ 0.00102
+0.17%
$ 1.02 million $ 365,348
Dec 18, 3 AM $ 0.00102
-0.08%
$ 1.02 million $ 364,354
Dec 18, 2 AM $ 0.00102
+0.08%
$ 1.02 million $ 362,468
Dec 18, 1 AM $ 0.00102
-0.23%
$ 1.02 million $ 356,776
Dec 18, 12 AM $ 0.00102
+0.22%
$ 1.02 million $ 354,648
Dec 17, 11 PM $ 0.00102
-0.14%
$ 1.02 million $ 356,606
Dec 17, 10 PM $ 0.00102
+0.13%
$ 1.02 million $ 360,876
Dec 17, 9 PM $ 0.00102
+0.43%
$ 1.02 million $ 362,677
Dec 17, 8 PM $ 0.00102
-0.16%
$ 1.02 million $ 362,287
Dec 17, 7 PM $ 0.00102
-0.69%
$ 1.02 million $ 360,778
Dec 17, 6 PM $ 0.00101
-1.10%
$ 1.02 million $ 373,315
Dec 17, 5 PM $ 0.00102
+0.41%
$ 1.02 million $ 356,740
Dec 17, 4 PM $ 0.00102
-1.70%
$ 1.02 million $ 323,309
Dec 17, 3 PM $ 0.00104
-3.34%
$ 1.04 million $ 308,039
Dec 17, 2 PM $ 0.00108
-0.03%
$ 1.08 million $ 290,400
Dec 17, 1 PM $ 0.00108
+0.57%
$ 1.08 million $ 264,870
Dec 17, 12 PM $ 0.00108
+0.23%
$ 1.08 million $ 253,395
Dec 17, 11 AM $ 0.00107
+0.48%
$ 1.07 million $ 240,500
Dec 17, 10 AM $ 0.00107
-1.15%
$ 1.07 million $ 245,045
Dec 17, 9 AM $ 0.00108
-12.34%
$ 1.08 million $ 206,057
Dec 17, 8 AM $ 0.00124
-0.29%
$ 1.24 million $ 175,869
Dec 17, 7 AM $ 0.00124
+0.29%
$ 1.24 million $ 175,763