RENQ FINANCE Historical Data

RENQ Page 78
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.000989
+0.36%
$ 989,000 $ 232,682
Dec 21, 8 AM $ 0.000985
+0.39%
$ 985,477 $ 226,376
Dec 21, 7 AM $ 0.000982
-0.55%
$ 981,600 $ 193,654
Dec 21, 6 AM $ 0.000987
+0.31%
$ 986,241 $ 187,976
Dec 21, 5 AM $ 0.000984
-0.30%
$ 983,964 $ 188,474
Dec 21, 4 AM $ 0.000987
-0.07%
$ 986,891 $ 193,047
Dec 21, 3 AM $ 0.000988
+0.09%
$ 987,565 $ 191,205
Dec 21, 2 AM $ 0.000987
-0.08%
$ 986,709 $ 184,714
Dec 21, 1 AM $ 0.000987
+0.04%
$ 986,798 $ 178,703
Dec 21, 12 AM $ 0.000986
+0.17%
$ 986,407 $ 181,577
Dec 20, 11 PM $ 0.000985
+0.26%
$ 984,701 $ 181,208
Dec 20, 10 PM $ 0.000983
-0.09%
$ 982,830 $ 199,892
Dec 20, 9 PM $ 0.000984
-0.03%
$ 983,740 $ 202,680
Dec 20, 8 PM $ 0.000985
+0.06%
$ 984,767 $ 203,584
Dec 20, 7 PM $ 0.000983
-0.72%
$ 983,490 $ 201,468
Dec 20, 6 PM $ 0.000991
+0.40%
$ 990,624 $ 190,399
Dec 20, 5 PM $ 0.000986
-0.06%
$ 986,037 $ 173,173
Dec 20, 4 PM $ 0.000987
-0.31%
$ 986,673 $ 165,919
Dec 20, 3 PM $ 0.000984
-0.53%
$ 983,546 $ 144,861
Dec 20, 2 PM $ 0.000988
+0.21%
$ 988,263 $ 128,161
Dec 20, 1 PM $ 0.000987
+0.09%
$ 987,342 $ 136,669
Dec 20, 12 PM $ 0.000987
-0.13%
$ 987,027 $ 160,255
Dec 20, 11 AM $ 0.000988
+0.18%
$ 988,286 $ 173,290
Dec 20, 10 AM $ 0.000986
+0.03%
$ 985,769 $ 226,610
Dec 20, 9 AM $ 0.000986
-0.28%
$ 986,246 $ 222,452
Dec 20, 8 AM $ 0.000988
+0.40%
$ 988,236 $ 220,351
Dec 20, 7 AM $ 0.000985
-0.24%
$ 985,000 $ 219,455
Dec 20, 6 AM $ 0.000987
-0.07%
$ 987,387 $ 222,068
Dec 20, 5 AM $ 0.000989
+0.20%
$ 988,786 $ 222,474
Dec 20, 4 AM $ 0.000987
+0.16%
$ 986,848 $ 218,530
Dec 20, 3 AM $ 0.000985
+0.23%
$ 985,287 $ 218,984
Dec 20, 2 AM $ 0.000983
+0.06%
$ 983,002 $ 220,903
Dec 20, 1 AM $ 0.000982
-0.03%
$ 982,422 $ 222,867
Dec 20, 12 AM $ 0.000983
+0.11%
$ 982,750 $ 217,924
Dec 19, 11 PM $ 0.000982
-0.50%
$ 981,708 $ 224,156
Dec 19, 10 PM $ 0.000987
+0.29%
$ 986,593 $ 211,634
Dec 19, 9 PM $ 0.000984
-0.13%
$ 984,427 $ 209,858
Dec 19, 8 PM $ 0.000986
-0.13%
$ 985,726 $ 213,534
Dec 19, 7 PM $ 0.000986
+0.65%
$ 986,274 $ 213,089
Dec 19, 6 PM $ 0.000981
-0.06%
$ 980,662 $ 216,807
Dec 19, 5 PM $ 0.000982
-0.08%
$ 981,973 $ 225,751
Dec 19, 4 PM $ 0.000983
-0.09%
$ 982,756 $ 229,309
Dec 19, 3 PM $ 0.000984
-0.15%
$ 983,681 $ 254,200
Dec 19, 2 PM $ 0.000985
-0.18%
$ 985,205 $ 282,613
Dec 19, 1 PM $ 0.000987
+0.78%
$ 987,000 $ 286,068
Dec 19, 12 PM $ 0.000979
-0.29%
$ 978,524 $ 271,418
Dec 19, 11 AM $ 0.000981
+0.02%
$ 981,343 $ 275,639
Dec 19, 10 AM $ 0.000981
+0.04%
$ 981,194 $ 244,035
Dec 19, 9 AM $ 0.000982
+0.10%
$ 980,829 $ 276,518
Dec 19, 8 AM $ 0.00098
+0.23%
$ 979,861 $ 277,252