RENQ FINANCE Historical Data

RENQ Page 77
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.000985
-0.87%
$ 984,724 $ 154,744
Dec 23, 8 AM $ 0.000993
-0.17%
$ 992,680 $ 159,021
Dec 23, 7 AM $ 0.000994
+0.03%
$ 994,337 $ 160,463
Dec 23, 6 AM $ 0.000993
-0.27%
$ 993,337 $ 161,082
Dec 23, 5 AM $ 0.000995
-0.56%
$ 994,684 $ 161,086
Dec 23, 4 AM $ 0.001
+0.00%
$ 1 million $ 160,623
Dec 23, 3 AM $ 0.001
+0.07%
$ 1 million $ 161,497
Dec 23, 2 AM $ 0.001
-0.21%
$ 1 million $ 169,753
Dec 23, 1 AM $ 0.001
+0.17%
$ 1 million $ 174,780
Dec 23, 12 AM $ 0.001
+0.10%
$ 1 million $ 174,155
Dec 22, 11 PM $ 0.001
-0.03%
$ 1 million $ 174,191
Dec 22, 10 PM $ 0.001
+0.10%
$ 1 million $ 174,125
Dec 22, 9 PM $ 0.001
+0.27%
$ 1 million $ 174,404
Dec 22, 8 PM $ 0.000999
-0.04%
$ 999,000 $ 161,027
Dec 22, 7 PM $ 0.000999
-1.26%
$ 999,405 $ 154,614
Dec 22, 6 PM $ 0.00101
-0.14%
$ 1.01 million $ 156,614
Dec 22, 5 PM $ 0.00101
-0.09%
$ 1.01 million $ 150,871
Dec 22, 4 PM $ 0.00101
+0.05%
$ 1.01 million $ 141,179
Dec 22, 3 PM $ 0.00101
-0.34%
$ 1.01 million $ 133,966
Dec 22, 2 PM $ 0.00102
+0.19%
$ 1.02 million $ 136,789
Dec 22, 1 PM $ 0.00102
+0.16%
$ 1.02 million $ 138,909
Dec 22, 12 PM $ 0.00101
+1.25%
$ 1.01 million $ 117,500
Dec 22, 11 AM $ 0.001
-0.01%
$ 1 million $ 121,654
Dec 22, 10 AM $ 0.001
+0.09%
$ 1 million $ 125,081
Dec 22, 9 AM $ 0.001
+0.20%
$ 1 million $ 120,639
Dec 22, 8 AM $ 0.001
+0.49%
$ 999,769 $ 126,570
Dec 22, 7 AM $ 0.000995
+0.23%
$ 994,907 $ 167,931
Dec 22, 6 AM $ 0.000993
-0.30%
$ 992,645 $ 172,975
Dec 22, 5 AM $ 0.000995
+0.34%
$ 995,000 $ 174,983
Dec 22, 4 AM $ 0.000992
+0.14%
$ 992,281 $ 174,567
Dec 22, 3 AM $ 0.000991
+0.16%
$ 991,582 $ 175,824
Dec 22, 2 AM $ 0.000989
-0.60%
$ 989,336 $ 172,440
Dec 22, 1 AM $ 0.000995
-0.03%
$ 995,351 $ 171,373
Dec 22, 12 AM $ 0.000996
+0.47%
$ 995,683 $ 173,939
Dec 21, 11 PM $ 0.000991
+0.27%
$ 991,000 $ 173,538
Dec 21, 10 PM $ 0.000989
+0.03%
$ 989,051 $ 173,124
Dec 21, 9 PM $ 0.000988
+0.00%
$ 988,053 $ 172,629
Dec 21, 8 PM $ 0.000988
+0.17%
$ 988,056 $ 172,261
Dec 21, 7 PM $ 0.000986
+0.03%
$ 986,401 $ 172,593
Dec 21, 6 PM $ 0.000986
-0.01%
$ 986,125 $ 181,915
Dec 21, 5 PM $ 0.000986
+0.00%
$ 986,184 $ 201,480
Dec 21, 4 PM $ 0.000986
-0.08%
$ 986,209 $ 212,106
Dec 21, 3 PM $ 0.000988
+0.01%
$ 987,819 $ 232,822
Dec 21, 2 PM $ 0.000987
+0.14%
$ 986,963 $ 245,574
Dec 21, 1 PM $ 0.000985
-0.41%
$ 984,765 $ 242,895
Dec 21, 12 PM $ 0.000989
-0.04%
$ 988,785 $ 240,304
Dec 21, 11 AM $ 0.000989
+0.00%
$ 989,218 $ 231,402
Dec 21, 10 AM $ 0.000988
-0.06%
$ 988,446 $ 228,309
Dec 21, 9 AM $ 0.000989
+0.36%
$ 989,000 $ 232,682
Dec 21, 8 AM $ 0.000985
+0.39%
$ 985,477 $ 226,376