RENQ FINANCE Historical Data

RENQ Page 76
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.000975
-0.03%
$ 974,993 $ 135,487
Dec 25, 9 AM $ 0.000976
-0.07%
$ 976,422 $ 169,572
Dec 25, 8 AM $ 0.000977
-0.29%
$ 976,567 $ 160,757
Dec 25, 7 AM $ 0.000979
-0.41%
$ 979,425 $ 152,355
Dec 25, 6 AM $ 0.000983
+0.25%
$ 982,844 $ 149,646
Dec 25, 5 AM $ 0.00098
+0.14%
$ 980,416 $ 148,675
Dec 25, 4 AM $ 0.00098
-0.23%
$ 979,587 $ 148,594
Dec 25, 3 AM $ 0.000982
-0.10%
$ 981,820 $ 149,231
Dec 25, 2 AM $ 0.000983
+0.29%
$ 982,812 $ 149,908
Dec 25, 1 AM $ 0.00098
-0.01%
$ 980,000 $ 150,995
Dec 25, 12 AM $ 0.000981
-0.16%
$ 980,754 $ 160,726
Dec 24, 11 PM $ 0.000982
-0.20%
$ 981,735 $ 163,411
Dec 24, 10 PM $ 0.000983
+0.18%
$ 983,096 $ 163,213
Dec 24, 9 PM $ 0.000981
+0.06%
$ 980,729 $ 163,108
Dec 24, 8 PM $ 0.00098
-0.19%
$ 980,157 $ 165,545
Dec 24, 7 PM $ 0.000981
+0.05%
$ 981,289 $ 202,801
Dec 24, 6 PM $ 0.00098
+0.06%
$ 980,096 $ 199,806
Dec 24, 5 PM $ 0.00098
-0.02%
$ 979,543 $ 196,085
Dec 24, 4 PM $ 0.00098
+0.36%
$ 979,733 $ 196,324
Dec 24, 3 PM $ 0.000975
+0.42%
$ 974,747 $ 194,307
Dec 24, 2 PM $ 0.000971
-0.31%
$ 970,714 $ 201,017
Dec 24, 1 PM $ 0.000974
-0.20%
$ 973,695 $ 204,472
Dec 24, 12 PM $ 0.000976
+0.04%
$ 975,680 $ 208,153
Dec 24, 11 AM $ 0.000975
-0.04%
$ 974,577 $ 214,628
Dec 24, 10 AM $ 0.000976
-0.03%
$ 975,679 $ 222,094
Dec 24, 9 AM $ 0.000976
+0.21%
$ 976,000 $ 196,434
Dec 24, 8 AM $ 0.000975
-0.35%
$ 974,705 $ 193,104
Dec 24, 7 AM $ 0.000979
+0.26%
$ 978,867 $ 191,913
Dec 24, 6 AM $ 0.000977
-0.17%
$ 977,000 $ 192,008
Dec 24, 5 AM $ 0.000979
-0.05%
$ 978,709 $ 192,974
Dec 24, 4 AM $ 0.000979
-0.28%
$ 979,171 $ 193,436
Dec 24, 3 AM $ 0.000982
-0.05%
$ 981,888 $ 193,087
Dec 24, 2 AM $ 0.000983
-0.45%
$ 983,109 $ 192,590
Dec 24, 1 AM $ 0.000988
-0.20%
$ 987,602 $ 191,791
Dec 24, 12 AM $ 0.00099
+0.20%
$ 989,630 $ 183,184
Dec 23, 11 PM $ 0.000988
+0.03%
$ 987,608 $ 181,242
Dec 23, 10 PM $ 0.000987
-0.34%
$ 987,288 $ 181,949
Dec 23, 9 PM $ 0.000991
-0.28%
$ 991,356 $ 182,373
Dec 23, 8 PM $ 0.000988
+0.39%
$ 987,920 $ 194,551
Dec 23, 7 PM $ 0.000978
-0.18%
$ 978,361 $ 163,912
Dec 23, 6 PM $ 0.00098
+0.61%
$ 980,100 $ 156,998
Dec 23, 5 PM $ 0.000975
-0.93%
$ 975,383 $ 151,959
Dec 23, 4 PM $ 0.000985
+1.07%
$ 984,503 $ 153,849
Dec 23, 3 PM $ 0.000974
-0.09%
$ 974,096 $ 158,008
Dec 23, 2 PM $ 0.000975
-0.82%
$ 974,956 $ 151,085
Dec 23, 1 PM $ 0.000984
-0.22%
$ 984,029 $ 147,912
Dec 23, 12 PM $ 0.000987
+0.14%
$ 986,774 $ 168,457
Dec 23, 11 AM $ 0.000992
+0.67%
$ 992,275 $ 166,457
Dec 23, 10 AM $ 0.000992
+0.70%
$ 991,630 $ 160,440
Dec 23, 9 AM $ 0.000985
-0.87%
$ 984,724 $ 154,744