RENQ FINANCE Historical Data

RENQ Page 75
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.000977
+0.08%
$ 977,419 $ 118,852
Dec 27, 10 AM $ 0.000976
-0.37%
$ 976,195 $ 112,650
Dec 27, 9 AM $ 0.000979
-0.08%
$ 979,408 $ 109,235
Dec 27, 8 AM $ 0.00098
+0.11%
$ 980,159 $ 106,904
Dec 27, 7 AM $ 0.00098
+0.19%
$ 979,561 $ 109,424
Dec 27, 6 AM $ 0.000978
+0.21%
$ 977,656 $ 109,999
Dec 27, 5 AM $ 0.000976
+0.06%
$ 976,089 $ 109,128
Dec 27, 4 AM $ 0.000975
-0.16%
$ 975,474 $ 112,575
Dec 27, 3 AM $ 0.000977
+0.09%
$ 977,000 $ 118,812
Dec 27, 2 AM $ 0.000976
-0.14%
$ 976,093 $ 124,012
Dec 27, 1 AM $ 0.000977
+0.26%
$ 977,000 $ 123,062
Dec 27, 12 AM $ 0.000974
-0.40%
$ 974,000 $ 125,443
Dec 26, 11 PM $ 0.000978
+0.15%
$ 978,402 $ 128,795
Dec 26, 10 PM $ 0.000977
+0.04%
$ 976,935 $ 128,724
Dec 26, 9 PM $ 0.000977
-0.18%
$ 976,533 $ 128,720
Dec 26, 8 PM $ 0.000978
+0.28%
$ 977,731 $ 129,252
Dec 26, 7 PM $ 0.000974
+0.06%
$ 974,451 $ 126,606
Dec 26, 6 PM $ 0.000974
+0.21%
$ 975,000 $ 123,177
Dec 26, 5 PM $ 0.000972
-0.27%
$ 971,786 $ 128,443
Dec 26, 4 PM $ 0.000974
+0.00%
$ 973,783 $ 128,843
Dec 26, 3 PM $ 0.000974
-0.06%
$ 973,130 $ 134,366
Dec 26, 2 PM $ 0.000974
-2.20%
$ 974,360 $ 139,971
Dec 26, 1 PM $ 0.000996
+0.43%
$ 996,273 $ 142,287
Dec 26, 12 PM $ 0.000991
-0.02%
$ 991,439 $ 148,741
Dec 26, 11 AM $ 0.000992
-0.16%
$ 991,604 $ 150,374
Dec 26, 10 AM $ 0.000994
+0.02%
$ 993,811 $ 151,061
Dec 26, 9 AM $ 0.000994
+0.14%
$ 993,609 $ 152,928
Dec 26, 8 AM $ 0.000992
+0.23%
$ 991,604 $ 164,242
Dec 26, 7 AM $ 0.00099
-0.22%
$ 989,914 $ 170,858
Dec 26, 6 AM $ 0.000992
+0.06%
$ 992,109 $ 172,549
Dec 26, 5 AM $ 0.000992
+0.24%
$ 992,110 $ 171,112
Dec 26, 4 AM $ 0.00099
-0.01%
$ 990,267 $ 164,887
Dec 26, 3 AM $ 0.000991
-0.20%
$ 990,919 $ 153,192
Dec 26, 2 AM $ 0.000994
+1.98%
$ 993,514 $ 144,398
Dec 26, 1 AM $ 0.000974
+0.23%
$ 974,238 $ 142,576
Dec 26, 12 AM $ 0.000971
-0.11%
$ 971,433 $ 135,907
Dec 25, 11 PM $ 0.000972
-0.36%
$ 972,457 $ 129,682
Dec 25, 10 PM $ 0.000976
-0.51%
$ 976,000 $ 129,759
Dec 25, 9 PM $ 0.000981
-0.06%
$ 981,000 $ 129,934
Dec 25, 8 PM $ 0.000982
-0.40%
$ 981,083 $ 129,576
Dec 25, 7 PM $ 0.000986
+0.10%
$ 985,540 $ 132,883
Dec 25, 6 PM $ 0.000985
-0.05%
$ 984,561 $ 140,268
Dec 25, 5 PM $ 0.000985
+0.21%
$ 984,568 $ 139,927
Dec 25, 4 PM $ 0.000983
-0.35%
$ 982,527 $ 144,455
Dec 25, 3 PM $ 0.000987
+0.97%
$ 986,522 $ 144,273
Dec 25, 2 PM $ 0.000977
-0.10%
$ 977,035 $ 140,161
Dec 25, 1 PM $ 0.000978
+0.00%
$ 978,038 $ 139,592
Dec 25, 12 PM $ 0.000978
+0.31%
$ 977,501 $ 134,617
Dec 25, 11 AM $ 0.000974
-0.10%
$ 974,000 $ 134,453
Dec 25, 10 AM $ 0.000975
-0.03%
$ 974,993 $ 135,487