RENQ FINANCE Historical Data

RENQ Page 74
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.000977
-1.01%
$ 976,529 $ 134,439
Dec 29, 11 AM $ 0.000986
-0.36%
$ 986,492 $ 123,026
Dec 29, 10 AM $ 0.00099
-0.10%
$ 989,575 $ 115,930
Dec 29, 9 AM $ 0.000991
-1.45%
$ 990,548 $ 115,608
Dec 29, 8 AM $ 0.00101
-0.27%
$ 1.01 million $ 115,236
Dec 29, 7 AM $ 0.00101
-0.40%
$ 1.01 million $ 118,480
Dec 29, 6 AM $ 0.00101
-0.05%
$ 1.01 million $ 122,504
Dec 29, 5 AM $ 0.00101
+0.05%
$ 1.01 million $ 125,598
Dec 29, 4 AM $ 0.00101
-0.05%
$ 1.01 million $ 125,940
Dec 29, 3 AM $ 0.00101
+0.70%
$ 1.01 million $ 128,324
Dec 29, 2 AM $ 0.001
+1.20%
$ 1 million $ 133,124
Dec 29, 1 AM $ 0.000993
+0.21%
$ 992,530 $ 133,515
Dec 29, 12 AM $ 0.00099
+0.91%
$ 989,912 $ 128,920
Dec 28, 11 PM $ 0.000981
+0.00%
$ 981,000 $ 129,368
Dec 28, 10 PM $ 0.000982
+0.37%
$ 981,521 $ 131,878
Dec 28, 9 PM $ 0.000978
+0.15%
$ 977,943 $ 129,560
Dec 28, 8 PM $ 0.000976
-0.04%
$ 976,457 $ 129,553
Dec 28, 7 PM $ 0.000977
-0.22%
$ 977,441 $ 128,159
Dec 28, 6 PM $ 0.00098
-0.21%
$ 979,586 $ 134,264
Dec 28, 5 PM $ 0.000982
+0.24%
$ 981,606 $ 133,874
Dec 28, 4 PM $ 0.000979
-0.18%
$ 979,231 $ 123,636
Dec 28, 3 PM $ 0.000981
-0.06%
$ 981,000 $ 117,104
Dec 28, 2 PM $ 0.000982
+0.14%
$ 981,611 $ 114,172
Dec 28, 1 PM $ 0.00098
-0.10%
$ 979,611 $ 113,959
Dec 28, 12 PM $ 0.000981
+0.06%
$ 981,227 $ 121,148
Dec 28, 11 AM $ 0.000981
+0.07%
$ 980,614 $ 130,088
Dec 28, 10 AM $ 0.00098
+0.07%
$ 979,907 $ 133,224
Dec 28, 9 AM $ 0.000979
+0.03%
$ 979,270 $ 134,691
Dec 28, 8 AM $ 0.000979
-0.04%
$ 979,000 $ 137,485
Dec 28, 7 AM $ 0.000979
+0.02%
$ 979,391 $ 134,188
Dec 28, 6 AM $ 0.00098
+0.16%
$ 979,818 $ 129,778
Dec 28, 5 AM $ 0.000978
-0.09%
$ 977,711 $ 129,309
Dec 28, 4 AM $ 0.000978
-0.20%
$ 978,000 $ 131,909
Dec 28, 3 AM $ 0.000981
+0.10%
$ 980,558 $ 134,881
Dec 28, 2 AM $ 0.00098
-0.09%
$ 980,102 $ 133,025
Dec 28, 1 AM $ 0.000982
+0.21%
$ 981,539 $ 133,394
Dec 28, 12 AM $ 0.00098
-0.10%
$ 980,048 $ 137,181
Dec 27, 11 PM $ 0.000982
+0.46%
$ 981,522 $ 138,155
Dec 27, 10 PM $ 0.000978
+0.01%
$ 977,541 $ 133,883
Dec 27, 9 PM $ 0.000977
+0.10%
$ 977,455 $ 132,488
Dec 27, 8 PM $ 0.000976
-0.06%
$ 976,462 $ 129,694
Dec 27, 7 PM $ 0.000976
+0.20%
$ 977,000 $ 131,693
Dec 27, 6 PM $ 0.000974
-0.21%
$ 974,055 $ 132,025
Dec 27, 5 PM $ 0.000976
+0.19%
$ 976,102 $ 134,919
Dec 27, 4 PM $ 0.000975
-0.16%
$ 974,667 $ 134,026
Dec 27, 3 PM $ 0.000976
-0.10%
$ 976,217 $ 133,943
Dec 27, 2 PM $ 0.000978
-0.12%
$ 977,669 $ 134,801
Dec 27, 1 PM $ 0.000979
+0.10%
$ 978,886 $ 135,366
Dec 27, 12 PM $ 0.000978
+0.05%
$ 977,865 $ 128,571
Dec 27, 11 AM $ 0.000977
+0.08%
$ 977,419 $ 118,852