RENQ FINANCE Historical Data

RENQ Page 73
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.001
+0.40%
$ 999,527 $ 147,610
Dec 31, 12 PM $ 0.000996
-0.10%
$ 996,027 $ 151,460
Dec 31, 11 AM $ 0.000997
+0.20%
$ 997,021 $ 151,508
Dec 31, 10 AM $ 0.000996
+0.31%
$ 995,506 $ 153,903
Dec 31, 9 AM $ 0.000992
+0.00%
$ 992,472 $ 154,414
Dec 31, 8 AM $ 0.000993
+0.03%
$ 992,433 $ 149,027
Dec 31, 7 AM $ 0.000993
-0.04%
$ 992,561 $ 153,464
Dec 31, 6 AM $ 0.000993
-0.05%
$ 993,000 $ 154,478
Dec 31, 5 AM $ 0.000994
+0.35%
$ 993,911 $ 157,876
Dec 31, 4 AM $ 0.000991
-0.16%
$ 990,937 $ 158,695
Dec 31, 3 AM $ 0.000992
-0.35%
$ 992,483 $ 155,117
Dec 31, 2 AM $ 0.000995
+0.10%
$ 995,495 $ 154,513
Dec 31, 1 AM $ 0.000995
+0.57%
$ 995,000 $ 155,746
Dec 31, 12 AM $ 0.000989
-0.13%
$ 989,398 $ 151,624
Dec 30, 11 PM $ 0.000991
+0.30%
$ 990,722 $ 148,559
Dec 30, 10 PM $ 0.000988
-0.01%
$ 987,801 $ 146,931
Dec 30, 9 PM $ 0.000988
+0.09%
$ 987,880 $ 139,942
Dec 30, 8 PM $ 0.000988
-0.14%
$ 987,539 $ 129,793
Dec 30, 7 PM $ 0.000989
-0.26%
$ 989,459 $ 129,420
Dec 30, 6 PM $ 0.000993
-0.12%
$ 992,543 $ 130,253
Dec 30, 5 PM $ 0.000993
-0.04%
$ 993,185 $ 130,734
Dec 30, 4 PM $ 0.000993
-0.41%
$ 993,000 $ 132,547
Dec 30, 3 PM $ 0.000998
+0.06%
$ 997,619 $ 130,490
Dec 30, 2 PM $ 0.000997
+0.15%
$ 997,000 $ 127,580
Dec 30, 1 PM $ 0.000995
-0.05%
$ 995,471 $ 126,565
Dec 30, 12 PM $ 0.000996
+0.36%
$ 996,000 $ 131,360
Dec 30, 11 AM $ 0.000992
-0.08%
$ 992,389 $ 142,193
Dec 30, 10 AM $ 0.000993
-0.21%
$ 993,223 $ 149,395
Dec 30, 9 AM $ 0.000995
+0.14%
$ 995,361 $ 147,080
Dec 30, 8 AM $ 0.000995
+1.29%
$ 994,648 $ 140,789
Dec 30, 7 AM $ 0.000982
-0.10%
$ 982,925 $ 133,994
Dec 30, 6 AM $ 0.000983
+0.18%
$ 982,642 $ 133,627
Dec 30, 5 AM $ 0.00098
-0.01%
$ 980,264 $ 129,685
Dec 30, 4 AM $ 0.00098
-0.06%
$ 981,000 $ 126,797
Dec 30, 3 AM $ 0.000981
+0.22%
$ 981,000 $ 126,185
Dec 30, 2 AM $ 0.000978
-0.14%
$ 977,620 $ 124,278
Dec 30, 1 AM $ 0.00098
-0.24%
$ 979,604 $ 122,976
Dec 30, 12 AM $ 0.000982
+0.12%
$ 982,000 $ 126,093
Dec 29, 11 PM $ 0.000981
+0.29%
$ 981,420 $ 127,274
Dec 29, 10 PM $ 0.000978
+0.09%
$ 978,000 $ 128,715
Dec 29, 9 PM $ 0.000977
-0.25%
$ 977,121 $ 132,153
Dec 29, 8 PM $ 0.000979
+0.31%
$ 979,000 $ 134,657
Dec 29, 7 PM $ 0.000976
-0.10%
$ 976,000 $ 137,010
Dec 29, 6 PM $ 0.000976
-0.36%
$ 975,931 $ 136,991
Dec 29, 5 PM $ 0.000979
-0.06%
$ 979,475 $ 140,221
Dec 29, 4 PM $ 0.000981
+0.17%
$ 980,597 $ 149,009
Dec 29, 3 PM $ 0.000979
+0.10%
$ 979,454 $ 150,686
Dec 29, 2 PM $ 0.000979
-0.02%
$ 979,058 $ 148,604
Dec 29, 1 PM $ 0.000979
+0.27%
$ 978,679 $ 144,207
Dec 29, 12 PM $ 0.000977
-1.01%
$ 976,529 $ 134,439