RENQ FINANCE Historical Data

RENQ Page 72
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00101
+1.39%
$ 1.01 million $ 157,891
Jan 2, 1 PM $ 0.000996
-0.32%
$ 996,178 $ 157,768
Jan 2, 12 PM $ 0.000999
+0.04%
$ 999,410 $ 157,234
Jan 2, 11 AM $ 0.001
+0.08%
$ 999,592 $ 156,859
Jan 2, 10 AM $ 0.000999
+0.44%
$ 999,381 $ 154,762
Jan 2, 9 AM $ 0.000994
+0.33%
$ 994,409 $ 155,323
Jan 2, 8 AM $ 0.000992
+0.48%
$ 991,734 $ 155,846
Jan 2, 7 AM $ 0.000987
-2.51%
$ 986,974 $ 147,300
Jan 2, 6 AM $ 0.00101
+0.53%
$ 1.01 million $ 140,041
Jan 2, 5 AM $ 0.00101
+0.10%
$ 1.01 million $ 139,441
Jan 2, 4 AM $ 0.00101
-0.29%
$ 1.01 million $ 139,259
Jan 2, 3 AM $ 0.00101
+0.99%
$ 1.01 million $ 140,712
Jan 2, 2 AM $ 0.001
-0.06%
$ 999,519 $ 137,987
Jan 2, 1 AM $ 0.001
+0.01%
$ 999,550 $ 134,032
Jan 2, 12 AM $ 0.001
+0.16%
$ 1 million $ 134,593
Jan 1, 11 PM $ 0.000998
+0.07%
$ 998,422 $ 135,155
Jan 1, 10 PM $ 0.000998
+0.13%
$ 998,289 $ 135,700
Jan 1, 9 PM $ 0.000997
+0.20%
$ 997,000 $ 134,405
Jan 1, 8 PM $ 0.000996
-0.19%
$ 995,533 $ 128,674
Jan 1, 7 PM $ 0.000997
-0.11%
$ 997,472 $ 118,242
Jan 1, 6 PM $ 0.000999
+0.00%
$ 998,523 $ 109,126
Jan 1, 5 PM $ 0.000998
+0.20%
$ 998,000 $ 105,762
Jan 1, 4 PM $ 0.000995
-0.16%
$ 995,491 $ 105,205
Jan 1, 3 PM $ 0.000997
+0.32%
$ 997,076 $ 100,373
Jan 1, 2 PM $ 0.000994
-0.26%
$ 993,915 $ 96,299
Jan 1, 1 PM $ 0.000997
-0.20%
$ 996,550 $ 95,561
Jan 1, 12 PM $ 0.000998
+0.11%
$ 998,097 $ 96,570
Jan 1, 11 AM $ 0.000997
-0.05%
$ 997,000 $ 97,394
Jan 1, 10 AM $ 0.000997
+0.10%
$ 997,454 $ 98,261
Jan 1, 9 AM $ 0.000997
+0.24%
$ 996,969 $ 102,202
Jan 1, 8 AM $ 0.000995
-0.05%
$ 994,549 $ 111,175
Jan 1, 7 AM $ 0.000995
+0.26%
$ 995,000 $ 115,144
Jan 1, 6 AM $ 0.000992
-0.26%
$ 992,431 $ 114,283
Jan 1, 5 AM $ 0.000995
+0.17%
$ 995,000 $ 111,290
Jan 1, 4 AM $ 0.000994
-0.08%
$ 993,938 $ 112,800
Jan 1, 3 AM $ 0.000995
-0.28%
$ 994,735 $ 114,836
Jan 1, 2 AM $ 0.000998
+0.22%
$ 997,578 $ 115,554
Jan 1, 1 AM $ 0.000997
+0.26%
$ 996,561 $ 114,970
Jan 1, 12 AM $ 0.000993
+0.15%
$ 993,482 $ 116,421
Dec 31, 11 PM $ 0.000992
-0.20%
$ 992,508 $ 117,622
Dec 31, 10 PM $ 0.000994
-0.25%
$ 993,980 $ 117,584
Dec 31, 9 PM $ 0.000997
+0.39%
$ 996,505 $ 122,972
Dec 31, 8 PM $ 0.000993
+0.07%
$ 992,603 $ 131,419
Dec 31, 7 PM $ 0.000992
+0.00%
$ 992,466 $ 130,530
Dec 31, 6 PM $ 0.000993
-0.15%
$ 993,000 $ 130,272
Dec 31, 5 PM $ 0.000994
+0.09%
$ 993,922 $ 129,930
Dec 31, 4 PM $ 0.000993
-0.30%
$ 993,000 $ 130,013
Dec 31, 3 PM $ 0.000996
-0.21%
$ 995,949 $ 136,436
Dec 31, 2 PM $ 0.000998
-0.10%
$ 998,000 $ 143,135
Dec 31, 1 PM $ 0.001
+0.40%
$ 999,527 $ 147,610