RENQ FINANCE Historical Data

RENQ Page 71
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00102
-0.37%
$ 1.02 million $ 120,038
Jan 4, 2 PM $ 0.00103
-0.10%
$ 1.03 million $ 114,371
Jan 4, 1 PM $ 0.00103
+0.20%
$ 1.03 million $ 112,249
Jan 4, 12 PM $ 0.00103
-0.15%
$ 1.03 million $ 118,850
Jan 4, 11 AM $ 0.00103
-0.15%
$ 1.03 million $ 123,618
Jan 4, 10 AM $ 0.00103
-0.10%
$ 1.03 million $ 118,730
Jan 4, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 118,804
Jan 4, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 119,588
Jan 4, 7 AM $ 0.00103
-0.05%
$ 1.03 million $ 125,040
Jan 4, 6 AM $ 0.00103
-0.16%
$ 1.03 million $ 127,267
Jan 4, 5 AM $ 0.00103
+0.01%
$ -- $ 127,939
Jan 4, 4 AM $ 0.00103
+0.04%
$ -- $ 128,249
Jan 4, 3 AM $ 0.00103
+0.10%
$ -- $ 128,139
Jan 4, 2 AM $ 0.00103
+0.33%
$ -- $ 129,403
Jan 4, 1 AM $ 0.00103
-0.52%
$ 1.03 million $ 134,385
Jan 4, 12 AM $ 0.00103
+1.12%
$ -- $ 137,889
Jan 3, 11 PM $ 0.00102
+0.15%
$ 1.02 million $ 131,784
Jan 3, 10 PM $ 0.00102
-0.25%
$ 1.02 million $ 127,644
Jan 3, 9 PM $ 0.00102
+0.14%
$ 1.02 million $ 128,744
Jan 3, 8 PM $ 0.00102
+0.16%
$ 1.02 million $ 128,211
Jan 3, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 124,216
Jan 3, 6 PM $ 0.00102
+0.20%
$ 1.02 million $ 126,522
Jan 3, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 125,809
Jan 3, 4 PM $ 0.00101
+0.03%
$ 1.01 million $ 124,200
Jan 3, 3 PM $ 0.00101
+0.01%
$ 1.01 million $ 128,813
Jan 3, 2 PM $ 0.00101
-0.14%
$ 1.01 million $ 127,045
Jan 3, 1 PM $ 0.00101
+0.15%
$ 1.01 million $ 126,249
Jan 3, 12 PM $ 0.00101
-0.01%
$ 1.01 million $ 120,283
Jan 3, 11 AM $ 0.00101
-0.09%
$ 1.01 million $ 111,591
Jan 3, 10 AM $ 0.00101
-0.06%
$ 1.01 million $ 113,075
Jan 3, 9 AM $ 0.00101
+0.28%
$ 1.01 million $ 113,377
Jan 3, 8 AM $ 0.00101
+0.22%
$ 1.01 million $ 115,195
Jan 3, 7 AM $ 0.00101
-0.78%
$ 1.01 million $ 119,220
Jan 3, 6 AM $ 0.00102
-0.36%
$ 1.02 million $ 125,046
Jan 3, 5 AM $ 0.00102
+0.15%
$ 1.02 million $ 128,451
Jan 3, 4 AM $ 0.00102
-0.24%
$ 1.02 million $ 129,956
Jan 3, 3 AM $ 0.00102
-0.15%
$ 1.02 million $ 131,144
Jan 3, 2 AM $ 0.00102
+0.07%
$ 1.02 million $ 135,591
Jan 3, 1 AM $ 0.00102
-0.11%
$ 1.02 million $ 137,443
Jan 3, 12 AM $ 0.00102
+0.19%
$ 1.02 million $ 137,122
Jan 2, 11 PM $ 0.00102
-0.10%
$ 1.02 million $ 137,535
Jan 2, 10 PM $ 0.00102
+0.09%
$ 1.02 million $ 132,718
Jan 2, 9 PM $ 0.00102
+0.18%
$ 1.02 million $ 130,627
Jan 2, 8 PM $ 0.00102
-0.27%
$ 1.02 million $ 136,449
Jan 2, 7 PM $ 0.00102
+0.75%
$ 1.02 million $ 146,932
Jan 2, 6 PM $ 0.00101
-0.95%
$ 1.01 million $ 154,123
Jan 2, 5 PM $ 0.00102
+0.14%
$ 1.02 million $ 157,043
Jan 2, 4 PM $ 0.00102
+1.56%
$ 1.02 million $ 156,984
Jan 2, 3 PM $ 0.00101
-0.26%
$ 1.01 million $ 154,694
Jan 2, 2 PM $ 0.00101
+1.39%
$ 1.01 million $ 157,891