RENQ FINANCE Historical Data

RENQ Page 70
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00105
-0.21%
$ 1.05 million $ 162,882
Jan 6, 2 PM $ 0.00105
+1.22%
$ 1.05 million $ 154,427
Jan 6, 1 PM $ 0.00104
-0.88%
$ 1.04 million $ 149,042
Jan 6, 12 PM $ 0.00105
-0.21%
$ 1.05 million $ 151,645
Jan 6, 11 AM $ 0.00105
+0.08%
$ 1.05 million $ 153,140
Jan 6, 10 AM $ 0.00105
+0.27%
$ 1.05 million $ 151,325
Jan 6, 9 AM $ 0.00105
-0.01%
$ 1.05 million $ 148,576
Jan 6, 8 AM $ 0.00105
+0.11%
$ 1.05 million $ 142,131
Jan 6, 7 AM $ 0.00104
-0.52%
$ 1.04 million $ 140,760
Jan 6, 6 AM $ 0.00105
+0.90%
$ 1.05 million $ 142,895
Jan 6, 5 AM $ 0.00104
-0.19%
$ 1.04 million $ 146,054
Jan 6, 4 AM $ 0.00104
-0.15%
$ 1.04 million $ 147,947
Jan 6, 3 AM $ 0.00104
+0.19%
$ 1.04 million $ 152,740
Jan 6, 2 AM $ 0.00104
-0.04%
$ 1.04 million $ 152,353
Jan 6, 1 AM $ 0.00104
-0.06%
$ 1.04 million $ 149,100
Jan 6, 12 AM $ 0.00104
-0.52%
$ 1.04 million $ 150,641
Jan 5, 11 PM $ 0.00105
-0.28%
$ 1.05 million $ 157,294
Jan 5, 10 PM $ 0.00105
+0.09%
$ 1.05 million $ 163,855
Jan 5, 9 PM $ 0.00105
-0.08%
$ 1.05 million $ 162,467
Jan 5, 8 PM $ 0.00105
+1.09%
$ 1.05 million $ 158,978
Jan 5, 7 PM $ 0.00104
-0.30%
$ 1.04 million $ 159,653
Jan 5, 6 PM $ 0.00104
+0.15%
$ 1.04 million $ 162,475
Jan 5, 5 PM $ 0.00104
+0.61%
$ 1.04 million $ 150,702
Jan 5, 4 PM $ 0.00103
-0.08%
$ 1.03 million $ 143,291
Jan 5, 3 PM $ 0.00103
+0.82%
$ 1.03 million $ 143,076
Jan 5, 2 PM $ 0.00102
+0.39%
$ 1.02 million $ 151,944
Jan 5, 1 PM $ 0.00102
-0.41%
$ 1.02 million $ 152,316
Jan 5, 12 PM $ 0.00102
-0.36%
$ 1.02 million $ 146,252
Jan 5, 11 AM $ 0.00103
+0.16%
$ 1.03 million $ 147,952
Jan 5, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 150,860
Jan 5, 9 AM $ 0.00103
+0.08%
$ 1.03 million $ 146,164
Jan 5, 8 AM $ 0.00103
-0.83%
$ 1.03 million $ 145,204
Jan 5, 7 AM $ 0.00104
+0.22%
$ 1.04 million $ 140,371
Jan 5, 6 AM $ 0.00103
+0.01%
$ 1.03 million $ 135,838
Jan 5, 5 AM $ 0.00103
-0.35%
$ 1.03 million $ 131,948
Jan 5, 4 AM $ 0.00104
-0.93%
$ 1.04 million $ 129,683
Jan 5, 3 AM $ 0.00105
-0.15%
$ 1.05 million $ 124,694
Jan 5, 2 AM $ 0.00105
+0.08%
$ 1.05 million $ 122,207
Jan 5, 1 AM $ 0.00105
+1.45%
$ 1.05 million $ 121,352
Jan 5, 12 AM $ 0.00103
+0.47%
$ 1.03 million $ 118,146
Jan 4, 11 PM $ 0.00103
+0.09%
$ 1.03 million $ 118,419
Jan 4, 10 PM $ 0.00103
+0.02%
$ 1.03 million $ 122,468
Jan 4, 9 PM $ 0.00103
-0.06%
$ 1.03 million $ 126,389
Jan 4, 8 PM $ 0.00103
+0.36%
$ 1.03 million $ 128,362
Jan 4, 7 PM $ 0.00102
-0.16%
$ 1.02 million $ 132,723
Jan 4, 6 PM $ 0.00102
-0.51%
$ 1.02 million $ 125,878
Jan 4, 5 PM $ 0.00103
+0.10%
$ 1.03 million $ 120,843
Jan 4, 4 PM $ 0.00102
+0.05%
$ 1.02 million $ 123,118
Jan 4, 3 PM $ 0.00102
-0.37%
$ 1.02 million $ 120,038
Jan 4, 2 PM $ 0.00103
-0.10%
$ 1.03 million $ 114,371