Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENQ FINANCE Historical Data

RENQ Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 AM $0.000118
+0.00%
$118,000 $28
Jun 28, 11 PM $0.000118
+0.00%
$118,000 $28
Jun 28, 10 PM $0.000118
+0.00%
$118,000 $28
Jun 28, 9 PM $0.000118
+0.00%
$118,000 $28
Jun 28, 8 PM $0.000118
-0.36%
$118,000 $28
Jun 28, 7 PM $0.000118
+0.36%
$118,426 $28
Jun 28, 6 PM $0.000118
+0.00%
$118,000 $27
Jun 28, 5 PM $0.000118
+0.00%
$118,000 $31
Jun 28, 4 PM $0.000118
+0.00%
$118,000 $31
Jun 28, 3 PM $0.000118
+0.00%
$118,000 $31
Jun 28, 2 PM $0.000118
+0.00%
$118,000 $31
Jun 28, 1 PM $0.000118
-1.08%
$118,000 $31
Jun 28, 12 PM $0.000119
+1.10%
$119,294 $31
Jun 28, 11 AM $0.000118
+0.00%
$118,000 $27
Jun 28, 10 AM $0.000118
+0.00%
$118,000 $27
Jun 25, 5 PM $0.000127
+0.00%
$-- $40
Jun 25, 4 PM $0.000127
+0.00%
$126,720 $40
Jun 25, 3 PM $0.000127
+2.19%
$126,720 $40
Jun 25, 2 PM $0.000124
+0.00%
$124,000 $25
Jun 25, 1 PM $0.000124
+0.00%
$124,000 $25
Jun 25, 12 PM $0.000124
+0.00%
$124,000 $25
Jun 25, 11 AM $0.000124
+0.00%
$124,000 $25
Jun 25, 10 AM $0.000124
+0.00%
$124,000 $48
Jun 25, 9 AM $0.000124
+0.00%
$124,000 $48
Jun 25, 8 AM $0.000124
+0.00%
$124,000 $48
Jun 25, 7 AM $0.000124
+0.00%
$124,000 $48
Jun 25, 6 AM $0.000127
+0.00%
$126,663 $48
Jun 25, 5 AM $0.000127
+2.15%
$126,663 $48
Jun 25, 4 AM $0.000124
+0.00%
$124,000 $25
Jun 25, 3 AM $0.000124
+0.00%
$124,000 $25
Jun 25, 2 AM $0.000124
+0.00%
$124,000 $25
Jun 25, 1 AM $0.000124
+0.00%
$124,000 $44
Jun 25, 12 AM $0.000124
+0.00%
$124,000 $44
Jun 24, 11 PM $0.000124
+0.00%
$124,000 $44
Jun 24, 10 PM $0.000124
+0.00%
$124,000 $44
Jun 24, 9 PM $0.000124
-1.98%
$124,000 $44
Jun 24, 8 PM $0.000127
+0.87%
$126,506 $44
Jun 24, 7 PM $0.000125
+0.00%
$125,419 $35
Jun 24, 6 PM $0.000125
+1.14%
$125,419 $35
Jun 24, 5 PM $0.000124
+0.00%
$124,000 $25
Jun 24, 4 PM $0.000124
+0.00%
$124,000 $25
Jun 24, 3 PM $0.000124
+0.00%
$124,000 $14
Jun 18, 8 PM $0.000139
+0.00%
$138,599 $22
Jun 17, 4 AM $0.000141
+0.00%
$141,000 $14
Jun 17, 3 AM $0.000141
+0.00%
$141,000 $14
Jun 17, 2 AM $0.000141
+0.00%
$141,000 $28
Jun 17, 1 AM $0.000141
+0.00%
$141,000 $28
Jun 17, 12 AM $0.000141
+0.00%
$141,000 $28
Jun 16, 11 PM $0.000141
+0.00%
$141,000 $28
Jun 16, 10 PM $0.000141
+0.00%
$141,000 $28