RENQ FINANCE Historical Data

RENQ Page 69
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000997
+0.59%
$ 996,875 $ 133,232
Jan 8, 3 PM $ 0.000991
+0.33%
$ 991,000 $ 134,839
Jan 8, 2 PM $ 0.000988
-0.50%
$ 987,203 $ 132,427
Jan 8, 1 PM $ 0.000993
-0.06%
$ 992,698 $ 132,142
Jan 8, 12 PM $ 0.000993
-0.97%
$ 992,757 $ 135,138
Jan 8, 11 AM $ 0.001
+0.24%
$ 1 million $ 136,504
Jan 8, 10 AM $ 0.001
+0.32%
$ 1 million $ 137,189
Jan 8, 9 AM $ 0.000998
-0.17%
$ 998,083 $ 141,132
Jan 8, 8 AM $ 0.001
-0.20%
$ 1 million $ 143,934
Jan 8, 7 AM $ 0.001
+0.41%
$ 1 million $ 142,390
Jan 8, 6 AM $ 0.000999
-1.15%
$ 998,759 $ 146,232
Jan 8, 5 AM $ 0.00101
-0.07%
$ 1.01 million $ 144,972
Jan 8, 4 AM $ 0.00101
+0.24%
$ 1.01 million $ 138,713
Jan 8, 3 AM $ 0.00101
-0.58%
$ 1.01 million $ 139,964
Jan 8, 2 AM $ 0.00101
-0.15%
$ 1.01 million $ 140,111
Jan 8, 1 AM $ 0.00102
+0.21%
$ 1.02 million $ 135,984
Jan 8, 12 AM $ 0.00102
-0.17%
$ 1.02 million $ 130,140
Jan 7, 11 PM $ 0.00102
+0.57%
$ 1.02 million $ 128,620
Jan 7, 10 PM $ 0.00101
+0.05%
$ 1.01 million $ 127,705
Jan 7, 9 PM $ 0.00101
+0.07%
$ 1.01 million $ 126,993
Jan 7, 8 PM $ 0.00101
-0.13%
$ 1.01 million $ 129,708
Jan 7, 7 PM $ 0.00101
+0.06%
$ 1.01 million $ 127,284
Jan 7, 6 PM $ 0.00101
-0.08%
$ 1.01 million $ 125,339
Jan 7, 5 PM $ 0.00101
-0.25%
$ 1.01 million $ 120,082
Jan 7, 4 PM $ 0.00101
-0.24%
$ 1.01 million $ 113,219
Jan 7, 3 PM $ 0.00102
-0.58%
$ 1.02 million $ 110,675
Jan 7, 2 PM $ 0.00102
-0.53%
$ 1.02 million $ 117,476
Jan 7, 1 PM $ 0.00103
-0.04%
$ 1.03 million $ 124,186
Jan 7, 12 PM $ 0.00103
-0.24%
$ 1.03 million $ 123,769
Jan 7, 11 AM $ 0.00103
+0.05%
$ 1.03 million $ 122,095
Jan 7, 10 AM $ 0.00103
+0.31%
$ 1.03 million $ 125,348
Jan 7, 9 AM $ 0.00103
-1.54%
$ 1.03 million $ 127,683
Jan 7, 8 AM $ 0.00104
-0.06%
$ 1.04 million $ 127,305
Jan 7, 7 AM $ 0.00104
+0.09%
$ 1.04 million $ 131,912
Jan 7, 6 AM $ 0.00104
+0.23%
$ 1.04 million $ 129,893
Jan 7, 5 AM $ 0.00104
-0.30%
$ 1.04 million $ 124,732
Jan 7, 4 AM $ 0.00104
-0.27%
$ 1.04 million $ 121,120
Jan 7, 3 AM $ 0.00105
+0.01%
$ 1.05 million $ 118,220
Jan 7, 2 AM $ 0.00105
+0.44%
$ 1.05 million $ 119,298
Jan 7, 1 AM $ 0.00104
-0.68%
$ 1.04 million $ 122,755
Jan 7, 12 AM $ 0.00105
-0.80%
$ 1.05 million $ 125,251
Jan 6, 11 PM $ 0.00106
+0.51%
$ 1.06 million $ 126,329
Jan 6, 10 PM $ 0.00105
+0.10%
$ 1.05 million $ 126,225
Jan 6, 9 PM $ 0.00105
+1.20%
$ 1.05 million $ 127,069
Jan 6, 8 PM $ 0.00104
+0.42%
$ 1.04 million $ 127,158
Jan 6, 7 PM $ 0.00103
-0.13%
$ 1.03 million $ 127,106
Jan 6, 6 PM $ 0.00103
+0.75%
$ 1.03 million $ 131,477
Jan 6, 5 PM $ 0.00103
-1.38%
$ 1.03 million $ 150,066
Jan 6, 4 PM $ 0.00104
-0.70%
$ 1.04 million $ 158,700
Jan 6, 3 PM $ 0.00105
-0.21%
$ 1.05 million $ 162,882