RENQ FINANCE Historical Data

RENQ Page 68
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.000989
-0.30%
$ 989,000 $ 136,285
Jan 10, 4 PM $ 0.000993
-0.15%
$ 992,517 $ 133,110
Jan 10, 3 PM $ 0.000995
+0.51%
$ 994,000 $ 130,627
Jan 10, 2 PM $ 0.000989
-0.35%
$ 989,497 $ 130,644
Jan 10, 1 PM $ 0.000993
+0.25%
$ 992,958 $ 128,097
Jan 10, 12 PM $ 0.000991
+0.10%
$ 991,005 $ 122,324
Jan 10, 11 AM $ 0.00099
-0.31%
$ 989,973 $ 126,281
Jan 10, 10 AM $ 0.000993
+0.31%
$ 993,052 $ 126,881
Jan 10, 9 AM $ 0.00099
+0.00%
$ 990,000 $ 136,115
Jan 10, 8 AM $ 0.00099
-0.10%
$ 990,000 $ 150,056
Jan 10, 7 AM $ 0.000991
+0.20%
$ 990,504 $ 152,192
Jan 10, 6 AM $ 0.000988
-0.19%
$ 988,519 $ 149,962
Jan 10, 5 AM $ 0.00099
+0.24%
$ 989,919 $ 147,022
Jan 10, 4 AM $ 0.000988
-0.24%
$ 988,643 $ 146,248
Jan 10, 3 AM $ 0.00099
+0.09%
$ 990,464 $ 142,791
Jan 10, 2 AM $ 0.000989
-0.14%
$ 989,000 $ 140,176
Jan 10, 1 AM $ 0.00099
+0.24%
$ 989,891 $ 140,704
Jan 10, 12 AM $ 0.000987
+0.00%
$ 988,000 $ 139,996
Jan 9, 11 PM $ 0.000987
+0.10%
$ 987,481 $ 132,797
Jan 9, 10 PM $ 0.000986
-0.06%
$ 985,940 $ 128,712
Jan 9, 9 PM $ 0.000987
+0.40%
$ 986,554 $ 131,974
Jan 9, 8 PM $ 0.000983
-0.27%
$ 983,218 $ 151,599
Jan 9, 7 PM $ 0.000986
-0.60%
$ 985,874 $ 159,973
Jan 9, 6 PM $ 0.000993
-0.81%
$ 993,114 $ 169,880
Jan 9, 5 PM $ 0.000998
-0.36%
$ 997,704 $ 198,638
Jan 9, 4 PM $ 0.001
+0.23%
$ 1 million $ 215,610
Jan 9, 3 PM $ 0.000999
+1.29%
$ 999,000 $ 217,795
Jan 9, 2 PM $ 0.000986
-0.58%
$ 986,278 $ 220,663
Jan 9, 1 PM $ 0.000992
+0.45%
$ 991,988 $ 222,395
Jan 9, 12 PM $ 0.000988
-0.12%
$ 987,563 $ 221,540
Jan 9, 11 AM $ 0.000989
-0.15%
$ 988,000 $ 217,257
Jan 9, 10 AM $ 0.000991
+0.25%
$ 991,000 $ 214,674
Jan 9, 9 AM $ 0.000989
+0.17%
$ 988,504 $ 202,365
Jan 9, 8 AM $ 0.000987
-1.21%
$ 986,802 $ 192,245
Jan 9, 7 AM $ 0.000998
-0.28%
$ 998,178 $ 193,396
Jan 9, 6 AM $ 0.001
+0.08%
$ 1 million $ 193,037
Jan 9, 5 AM $ 0.001
-0.05%
$ 1 million $ 199,136
Jan 9, 4 AM $ 0.001
+0.05%
$ 1 million $ 207,244
Jan 9, 3 AM $ 0.001
+0.55%
$ 1 million $ 208,296
Jan 9, 2 AM $ 0.000995
-0.09%
$ 995,491 $ 208,918
Jan 9, 1 AM $ 0.000996
-0.29%
$ 995,674 $ 212,167
Jan 9, 12 AM $ 0.000998
+0.11%
$ 997,838 $ 216,708
Jan 8, 11 PM $ 0.000997
-0.31%
$ 996,000 $ 216,716
Jan 8, 10 PM $ 0.001
+0.34%
$ 999,843 $ 216,305
Jan 8, 9 PM $ 0.000996
-0.10%
$ 996,423 $ 213,565
Jan 8, 8 PM $ 0.000989
-1.02%
$ 989,162 $ 194,736
Jan 8, 7 PM $ 0.000999
-0.02%
$ 998,674 $ 186,241
Jan 8, 6 PM $ 0.000999
-0.07%
$ 1 million $ 175,936
Jan 8, 5 PM $ 0.001
+0.53%
$ 1 million $ 146,714
Jan 8, 4 PM $ 0.000997
+0.59%
$ 996,875 $ 133,232