RENQ FINANCE Historical Data

RENQ Page 67
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000996
-0.10%
$ 996,077 $ 138,888
Jan 12, 5 PM $ 0.000997
-0.60%
$ 997,060 $ 143,106
Jan 12, 4 PM $ 0.001
+0.05%
$ 1 million $ 144,494
Jan 12, 3 PM $ 0.001
+0.78%
$ 1 million $ 153,106
Jan 12, 2 PM $ 0.000994
-0.26%
$ 993,264 $ 158,801
Jan 12, 1 PM $ 0.000996
-0.56%
$ 996,397 $ 157,474
Jan 12, 12 PM $ 0.001
+0.25%
$ 1 million $ 153,844
Jan 12, 11 AM $ 0.000999
+0.15%
$ 999,000 $ 151,333
Jan 12, 10 AM $ 0.000997
-0.39%
$ 997,000 $ 145,371
Jan 12, 9 AM $ 0.001
+0.15%
$ 1 million $ 143,516
Jan 12, 8 AM $ 0.000999
-0.80%
$ 999,477 $ 141,745
Jan 12, 7 AM $ 0.00101
-0.34%
$ 1.01 million $ 137,340
Jan 12, 6 AM $ 0.00101
+0.05%
$ 1.01 million $ 131,124
Jan 12, 5 AM $ 0.00101
-0.21%
$ 1.01 million $ 126,104
Jan 12, 4 AM $ 0.00101
+0.04%
$ 1.01 million $ 122,247
Jan 12, 3 AM $ 0.00101
-0.10%
$ 1.01 million $ 124,700
Jan 12, 2 AM $ 0.00101
+1.30%
$ 1.01 million $ 128,044
Jan 12, 1 AM $ 0.001
+0.17%
$ 1 million $ 128,157
Jan 12, 12 AM $ 0.000998
-0.34%
$ 998,421 $ 130,326
Jan 11, 11 PM $ 0.001
+0.19%
$ 1 million $ 134,923
Jan 11, 10 PM $ 0.001
-0.18%
$ 1 million $ 135,777
Jan 11, 9 PM $ 0.001
+0.27%
$ 1 million $ 131,059
Jan 11, 8 PM $ 0.001
-0.13%
$ 999,143 $ 129,120
Jan 11, 7 PM $ 0.001
-0.20%
$ 1 million $ 127,028
Jan 11, 6 PM $ 0.001
+0.20%
$ 1 million $ 120,949
Jan 11, 5 PM $ 0.001
+0.00%
$ 1 million $ 116,473
Jan 11, 4 PM $ 0.001
+0.14%
$ 1 million $ 121,535
Jan 11, 3 PM $ 0.000999
-0.22%
$ 999,098 $ 116,544
Jan 11, 2 PM $ 0.000996
+0.00%
$ 996,369 $ 111,096
Jan 11, 1 PM $ 0.000996
-0.05%
$ 996,343 $ 111,240
Jan 11, 12 PM $ 0.000997
+0.34%
$ 996,798 $ 115,051
Jan 11, 11 AM $ 0.000993
-0.17%
$ 993,442 $ 115,032
Jan 11, 10 AM $ 0.000995
+0.15%
$ 995,722 $ 117,719
Jan 11, 9 AM $ 0.000994
+0.00%
$ 993,652 $ 122,359
Jan 11, 8 AM $ 0.000994
+0.21%
$ 994,228 $ 122,989
Jan 11, 7 AM $ 0.000992
-0.07%
$ 992,181 $ 123,013
Jan 11, 6 AM $ 0.000992
+0.18%
$ 992,294 $ 126,108
Jan 11, 5 AM $ 0.00099
-0.20%
$ 990,000 $ 130,676
Jan 11, 4 AM $ 0.000992
-0.09%
$ 992,000 $ 130,189
Jan 11, 3 AM $ 0.000993
+0.15%
$ 992,867 $ 128,787
Jan 11, 2 AM $ 0.000992
+0.05%
$ 991,934 $ 128,304
Jan 11, 1 AM $ 0.000991
+0.04%
$ 990,936 $ 127,618
Jan 11, 12 AM $ 0.000992
+0.21%
$ 991,056 $ 123,985
Jan 10, 11 PM $ 0.000989
+0.19%
$ 989,460 $ 125,922
Jan 10, 10 PM $ 0.000988
-0.11%
$ 987,539 $ 129,533
Jan 10, 9 PM $ 0.000989
+0.06%
$ 988,664 $ 130,949
Jan 10, 8 PM $ 0.000989
-0.30%
$ 988,060 $ 131,226
Jan 10, 7 PM $ 0.000992
-0.14%
$ 991,533 $ 131,921
Jan 10, 6 PM $ 0.000993
+0.40%
$ 992,920 $ 131,663
Jan 10, 5 PM $ 0.000989
-0.30%
$ 989,000 $ 136,285