RENQ FINANCE Historical Data

RENQ Page 66
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00108
+1.28%
$ 1.08 million $ 156,719
Jan 14, 6 PM $ 0.00107
-0.43%
$ 1.07 million $ 151,041
Jan 14, 5 PM $ 0.00107
-1.04%
$ 1.07 million $ 144,683
Jan 14, 4 PM $ 0.00108
+0.82%
$ 1.08 million $ 142,687
Jan 14, 3 PM $ 0.00107
+0.11%
$ 1.07 million $ 145,595
Jan 14, 2 PM $ 0.00107
+1.43%
$ 1.07 million $ 159,409
Jan 14, 1 PM $ 0.00106
+0.05%
$ 1.06 million $ 151,580
Jan 14, 12 PM $ 0.00106
+0.05%
$ 1.06 million $ 151,062
Jan 14, 11 AM $ 0.00105
-0.94%
$ 1.05 million $ 147,648
Jan 14, 10 AM $ 0.00106
-0.37%
$ 1.06 million $ 140,806
Jan 14, 9 AM $ 0.00107
-0.10%
$ 1.07 million $ 137,947
Jan 14, 8 AM $ 0.00107
-0.12%
$ 1.07 million $ 135,782
Jan 14, 7 AM $ 0.00107
+0.10%
$ 1.07 million $ 130,569
Jan 14, 6 AM $ 0.00107
+0.19%
$ 1.07 million $ 127,303
Jan 14, 5 AM $ 0.00107
-0.35%
$ 1.07 million $ 126,028
Jan 14, 4 AM $ 0.00107
-0.25%
$ 1.07 million $ 125,976
Jan 14, 3 AM $ 0.00107
+0.36%
$ 1.07 million $ 126,488
Jan 14, 2 AM $ 0.00107
+0.12%
$ 1.07 million $ 126,295
Jan 14, 1 AM $ 0.00107
+0.20%
$ 1.07 million $ 124,013
Jan 14, 12 AM $ 0.00107
+0.14%
$ 1.07 million $ 125,868
Jan 13, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 131,572
Jan 13, 10 PM $ 0.00106
+3.75%
$ 1.06 million $ 132,739
Jan 13, 9 PM $ 0.00103
+0.21%
$ 1.03 million $ 129,236
Jan 13, 8 PM $ 0.00102
-0.21%
$ 1.02 million $ 128,967
Jan 13, 7 PM $ 0.00103
+0.44%
$ 1.03 million $ 128,546
Jan 13, 6 PM $ 0.00102
+0.17%
$ 1.02 million $ 130,258
Jan 13, 5 PM $ 0.00102
-0.14%
$ 1.02 million $ 130,879
Jan 13, 4 PM $ 0.00102
+0.37%
$ 1.02 million $ 129,776
Jan 13, 3 PM $ 0.00102
+1.05%
$ 1.02 million $ 126,645
Jan 13, 2 PM $ 0.00101
+0.28%
$ 1.01 million $ 114,685
Jan 13, 1 PM $ 0.00101
+0.15%
$ 1.01 million $ 110,170
Jan 13, 12 PM $ 0.001
-0.13%
$ 1 million $ 111,234
Jan 13, 11 AM $ 0.00101
+0.18%
$ 1.01 million $ 111,405
Jan 13, 10 AM $ 0.001
-0.09%
$ 1 million $ 116,479
Jan 13, 9 AM $ 0.001
+0.05%
$ 1 million $ 116,403
Jan 13, 8 AM $ 0.001
+0.05%
$ 1 million $ 116,779
Jan 13, 7 AM $ 0.001
-0.15%
$ 1 million $ 120,029
Jan 13, 6 AM $ 0.001
+0.00%
$ 1 million $ 125,200
Jan 13, 5 AM $ 0.001
+0.63%
$ 1 million $ 128,709
Jan 13, 4 AM $ 0.000998
+0.06%
$ 998,071 $ 134,310
Jan 13, 3 AM $ 0.000997
+0.34%
$ 996,923 $ 136,861
Jan 13, 2 AM $ 0.000995
+0.20%
$ 994,618 $ 135,892
Jan 13, 1 AM $ 0.000993
-0.22%
$ 992,627 $ 135,940
Jan 13, 12 AM $ 0.000995
+0.24%
$ 994,822 $ 135,052
Jan 12, 11 PM $ 0.000993
+0.20%
$ 993,000 $ 128,719
Jan 12, 10 PM $ 0.000991
+0.10%
$ 990,969 $ 124,086
Jan 12, 9 PM $ 0.000989
-0.56%
$ 989,469 $ 128,266
Jan 12, 8 PM $ 0.000995
-0.57%
$ 995,610 $ 129,384
Jan 12, 7 PM $ 0.001
+0.41%
$ 1 million $ 133,210
Jan 12, 6 PM $ 0.000996
-0.10%
$ 996,077 $ 138,888