RENQ FINANCE Historical Data

RENQ Page 65
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00105
-0.11%
$ 1.05 million $ 128,549
Jan 16, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 125,529
Jan 16, 5 PM $ 0.00105
-0.14%
$ 1.05 million $ 123,189
Jan 16, 4 PM $ 0.00105
+0.08%
$ 1.05 million $ 123,766
Jan 16, 3 PM $ 0.00105
-1.00%
$ 1.05 million $ 120,576
Jan 16, 2 PM $ 0.00106
+0.16%
$ 1.06 million $ 119,315
Jan 16, 1 PM $ 0.00106
+0.04%
$ 1.06 million $ 116,412
Jan 16, 12 PM $ 0.00106
+0.26%
$ 1.06 million $ 114,777
Jan 16, 11 AM $ 0.00106
+0.10%
$ 1.06 million $ 111,938
Jan 16, 10 AM $ 0.00106
-0.27%
$ 1.06 million $ 117,802
Jan 16, 9 AM $ 0.00106
+0.02%
$ 1.06 million $ 120,686
Jan 16, 8 AM $ 0.00106
+0.12%
$ 1.06 million $ 121,789
Jan 16, 7 AM $ 0.00106
+0.10%
$ 1.06 million $ 124,770
Jan 16, 6 AM $ 0.00106
-0.21%
$ 1.06 million $ 122,877
Jan 16, 5 AM $ 0.00106
+0.85%
$ 1.06 million $ 122,659
Jan 16, 4 AM $ 0.00105
-0.68%
$ 1.05 million $ 124,181
Jan 16, 3 AM $ 0.00106
+0.06%
$ 1.06 million $ 121,591
Jan 16, 2 AM $ 0.00106
-0.53%
$ 1.06 million $ 119,285
Jan 16, 1 AM $ 0.00106
-0.16%
$ 1.06 million $ 120,496
Jan 16, 12 AM $ 0.00107
+0.10%
$ 1.07 million $ 127,745
Jan 15, 11 PM $ 0.00107
+0.69%
$ 1.07 million $ 127,915
Jan 15, 10 PM $ 0.00106
+0.09%
$ 1.06 million $ 127,372
Jan 15, 9 PM $ 0.00106
+0.25%
$ 1.06 million $ 131,929
Jan 15, 8 PM $ 0.00105
-0.41%
$ 1.05 million $ 131,168
Jan 15, 7 PM $ 0.00106
+0.28%
$ 1.06 million $ 133,658
Jan 15, 6 PM $ 0.00105
-0.38%
$ 1.05 million $ 138,741
Jan 15, 5 PM $ 0.00106
-0.55%
$ 1.06 million $ 141,437
Jan 15, 4 PM $ 0.00106
+0.35%
$ 1.06 million $ 140,947
Jan 15, 3 PM $ 0.00106
-1.19%
$ 1.06 million $ 139,392
Jan 15, 2 PM $ 0.00107
-0.85%
$ 1.07 million $ 138,363
Jan 15, 1 PM $ 0.00108
+0.03%
$ 1.08 million $ 154,794
Jan 15, 12 PM $ 0.00108
+0.18%
$ 1.08 million $ 157,033
Jan 15, 11 AM $ 0.00108
+0.02%
$ 1.08 million $ 160,041
Jan 15, 10 AM $ 0.00108
-0.43%
$ 1.08 million $ 161,766
Jan 15, 9 AM $ 0.00108
+1.33%
$ 1.08 million $ 163,561
Jan 15, 8 AM $ 0.00107
+0.14%
$ 1.07 million $ 165,160
Jan 15, 7 AM $ 0.00107
+0.45%
$ 1.07 million $ 167,335
Jan 15, 6 AM $ 0.00106
+0.03%
$ 1.06 million $ 169,460
Jan 15, 5 AM $ 0.00106
+0.35%
$ 1.06 million $ 169,174
Jan 15, 4 AM $ 0.00106
+0.38%
$ 1.06 million $ 165,664
Jan 15, 3 AM $ 0.00105
-1.00%
$ 1.05 million $ 165,703
Jan 15, 2 AM $ 0.00106
-0.26%
$ 1.06 million $ 166,111
Jan 15, 1 AM $ 0.00107
+0.02%
$ 1.07 million $ 166,806
Jan 15, 12 AM $ 0.00107
-1.00%
$ 1.07 million $ 161,202
Jan 14, 11 PM $ 0.00108
+0.18%
$ 1.08 million $ 160,987
Jan 14, 10 PM $ 0.00108
-0.52%
$ 1.08 million $ 162,291
Jan 14, 9 PM $ 0.00108
-0.04%
$ 1.08 million $ 160,839
Jan 14, 8 PM $ 0.00108
+0.09%
$ 1.08 million $ 160,065
Jan 14, 7 PM $ 0.00108
+1.28%
$ 1.08 million $ 156,719
Jan 14, 6 PM $ 0.00107
-0.43%
$ 1.07 million $ 151,041