RENQ FINANCE Historical Data

RENQ Page 64
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.00107
-0.07%
$ 1.07 million $ 129,280
Jan 18, 7 PM $ 0.00107
-0.29%
$ 1.07 million $ 129,295
Jan 18, 6 PM $ 0.00108
+0.74%
$ 1.08 million $ 129,969
Jan 18, 5 PM $ 0.00107
+0.05%
$ 1.07 million $ 129,246
Jan 18, 4 PM $ 0.00107
+0.10%
$ 1.07 million $ 128,866
Jan 18, 3 PM $ 0.00106
+0.05%
$ 1.06 million $ 121,476
Jan 18, 2 PM $ 0.00106
+0.12%
$ 1.06 million $ 116,123
Jan 18, 1 PM $ 0.00106
-0.05%
$ 1.06 million $ 114,076
Jan 18, 12 PM $ 0.00106
+0.10%
$ 1.06 million $ 116,844
Jan 18, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 126,651
Jan 18, 10 AM $ 0.00106
-0.05%
$ 1.06 million $ 130,567
Jan 18, 9 AM $ 0.00106
+0.20%
$ 1.06 million $ 131,560
Jan 18, 8 AM $ 0.00106
+0.20%
$ 1.06 million $ 134,142
Jan 18, 7 AM $ 0.00106
-0.24%
$ 1.06 million $ 134,327
Jan 18, 6 AM $ 0.00106
-0.04%
$ 1.06 million $ 131,012
Jan 18, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 124,907
Jan 18, 4 AM $ 0.00106
-0.04%
$ 1.06 million $ 123,176
Jan 18, 3 AM $ 0.00106
+0.14%
$ 1.06 million $ 117,884
Jan 18, 2 AM $ 0.00106
+0.30%
$ 1.06 million $ 114,642
Jan 18, 1 AM $ 0.00106
-0.01%
$ 1.06 million $ 117,750
Jan 18, 12 AM $ 0.00106
-0.14%
$ 1.06 million $ 120,718
Jan 17, 11 PM $ 0.00106
+0.14%
$ 1.06 million $ 120,674
Jan 17, 10 PM $ 0.00106
-0.22%
$ 1.06 million $ 125,052
Jan 17, 9 PM $ 0.00106
-0.04%
$ 1.06 million $ 126,361
Jan 17, 8 PM $ 0.00106
-0.04%
$ 1.06 million $ 126,390
Jan 17, 7 PM $ 0.00106
+0.05%
$ 1.06 million $ 129,656
Jan 17, 6 PM $ 0.00106
+0.00%
$ 1.06 million $ 131,755
Jan 17, 5 PM $ 0.00106
+0.13%
$ 1.06 million $ 138,067
Jan 17, 4 PM $ 0.00106
-0.10%
$ 1.06 million $ 138,109
Jan 17, 3 PM $ 0.00106
+0.10%
$ 1.06 million $ 139,654
Jan 17, 2 PM $ 0.00106
+0.05%
$ 1.06 million $ 139,940
Jan 17, 1 PM $ 0.00106
+0.14%
$ 1.06 million $ 143,045
Jan 17, 12 PM $ 0.00106
-0.11%
$ 1.06 million $ 145,010
Jan 17, 11 AM $ 0.00106
+0.30%
$ 1.06 million $ 139,947
Jan 17, 10 AM $ 0.00106
+0.02%
$ 1.06 million $ 135,770
Jan 17, 9 AM $ 0.00106
+0.08%
$ 1.06 million $ 133,671
Jan 17, 8 AM $ 0.00105
+0.02%
$ 1.05 million $ 131,130
Jan 17, 7 AM $ 0.00105
-0.11%
$ 1.05 million $ 129,575
Jan 17, 6 AM $ 0.00106
-0.05%
$ 1.06 million $ 133,049
Jan 17, 5 AM $ 0.00106
+0.10%
$ 1.06 million $ 136,907
Jan 17, 4 AM $ 0.00106
-0.19%
$ 1.06 million $ 139,502
Jan 17, 3 AM $ 0.00106
+0.61%
$ 1.06 million $ 142,751
Jan 17, 2 AM $ 0.00105
-0.05%
$ 1.05 million $ 144,882
Jan 17, 1 AM $ 0.00105
-0.05%
$ 1.05 million $ 139,528
Jan 17, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 136,700
Jan 16, 11 PM $ 0.00105
+0.05%
$ 1.05 million $ 138,370
Jan 16, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 135,707
Jan 16, 9 PM $ 0.00105
+0.10%
$ 1.05 million $ 134,547
Jan 16, 8 PM $ 0.00105
+0.30%
$ 1.05 million $ 135,732
Jan 16, 7 PM $ 0.00105
-0.11%
$ 1.05 million $ 128,549