RENQ FINANCE Historical Data

RENQ Page 63
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00096
-0.19%
$ 960,283 $ 129,687
Jan 20, 8 PM $ 0.000962
+0.02%
$ 961,537 $ 129,851
Jan 20, 7 PM $ 0.000962
-0.07%
$ 961,849 $ 125,369
Jan 20, 6 PM $ 0.000962
+0.00%
$ 961,992 $ 123,587
Jan 20, 5 PM $ 0.000963
-0.12%
$ 962,535 $ 125,362
Jan 20, 4 PM $ 0.000964
-0.62%
$ 963,715 $ 126,732
Jan 20, 3 PM $ 0.00097
-0.60%
$ 969,709 $ 128,346
Jan 20, 2 PM $ 0.000975
-1.16%
$ 975,052 $ 128,360
Jan 20, 1 PM $ 0.000988
-1.15%
$ 987,516 $ 122,352
Jan 20, 12 PM $ 0.000999
+0.10%
$ 999,000 $ 119,111
Jan 20, 11 AM $ 0.000998
+0.15%
$ 998,043 $ 119,830
Jan 20, 10 AM $ 0.000997
+0.50%
$ 997,019 $ 122,253
Jan 20, 9 AM $ 0.000993
-0.15%
$ 992,576 $ 128,385
Jan 20, 8 AM $ 0.000993
-0.75%
$ 993,116 $ 133,433
Jan 20, 7 AM $ 0.001
+0.30%
$ 1 million $ 138,356
Jan 20, 6 AM $ 0.000998
-1.76%
$ 997,603 $ 138,467
Jan 20, 5 AM $ 0.00101
-0.47%
$ 1.01 million $ 133,342
Jan 20, 4 AM $ 0.00102
-0.19%
$ 1.02 million $ 133,196
Jan 20, 3 AM $ 0.00102
-0.09%
$ 1.02 million $ 137,102
Jan 20, 2 AM $ 0.00102
-0.05%
$ 1.02 million $ 140,312
Jan 20, 1 AM $ 0.00102
+0.45%
$ 1.02 million $ 140,161
Jan 20, 12 AM $ 0.00102
-0.14%
$ 1.02 million $ 142,491
Jan 19, 11 PM $ 0.00102
-0.59%
$ 1.02 million $ 145,153
Jan 19, 10 PM $ 0.00103
-0.24%
$ 1.03 million $ 139,104
Jan 19, 9 PM $ 0.00103
-0.09%
$ 1.03 million $ 133,686
Jan 19, 8 PM $ 0.00103
-0.16%
$ 1.03 million $ 127,575
Jan 19, 7 PM $ 0.00103
+0.43%
$ 1.03 million $ 131,035
Jan 19, 6 PM $ 0.00103
-0.35%
$ 1.03 million $ 128,594
Jan 19, 5 PM $ 0.00103
+0.01%
$ 1.03 million $ 122,642
Jan 19, 4 PM $ 0.00103
+0.30%
$ 1.03 million $ 121,507
Jan 19, 3 PM $ 0.00103
-0.04%
$ 1.03 million $ 129,618
Jan 19, 2 PM $ 0.00103
-0.15%
$ 1.03 million $ 132,205
Jan 19, 1 PM $ 0.00103
-0.08%
$ 1.03 million $ 134,068
Jan 19, 12 PM $ 0.00103
-0.06%
$ 1.03 million $ 135,552
Jan 19, 11 AM $ 0.00103
+0.37%
$ 1.03 million $ 135,408
Jan 19, 10 AM $ 0.00103
+0.08%
$ 1.03 million $ 133,082
Jan 19, 9 AM $ 0.00103
-0.45%
$ 1.03 million $ 127,672
Jan 19, 8 AM $ 0.00103
+0.55%
$ 1.03 million $ 123,507
Jan 19, 7 AM $ 0.00103
-0.09%
$ 1.03 million $ 120,411
Jan 19, 6 AM $ 0.00103
-0.25%
$ 1.03 million $ 119,793
Jan 19, 5 AM $ 0.00103
-0.05%
$ 1.03 million $ 125,889
Jan 19, 4 AM $ 0.00103
+0.33%
$ 1.03 million $ 124,255
Jan 19, 3 AM $ 0.00103
+0.08%
$ 1.03 million $ 124,929
Jan 19, 2 AM $ 0.00103
-0.34%
$ 1.03 million $ 125,923
Jan 19, 1 AM $ 0.00103
+0.02%
$ 1.03 million $ 129,813
Jan 19, 12 AM $ 0.00103
-2.53%
$ 1.03 million $ 127,646
Jan 18, 11 PM $ 0.00105
-1.82%
$ 1.05 million $ 125,861
Jan 18, 10 PM $ 0.00107
+0.38%
$ 1.07 million $ 126,781
Jan 18, 9 PM $ 0.00107
-0.11%
$ 1.07 million $ 127,954
Jan 18, 8 PM $ 0.00107
-0.07%
$ 1.07 million $ 129,280