RENQ FINANCE Historical Data

RENQ Page 62
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.000909
-0.11%
$ 908,524 $ 124,416
Jan 22, 9 PM $ 0.000909
+0.38%
$ 909,000 $ 125,278
Jan 22, 8 PM $ 0.000906
-0.49%
$ 905,530 $ 128,847
Jan 22, 7 PM $ 0.000909
+0.44%
$ 909,476 $ 129,026
Jan 22, 6 PM $ 0.000905
-0.61%
$ 905,492 $ 125,099
Jan 22, 5 PM $ 0.000911
+0.32%
$ 911,023 $ 119,255
Jan 22, 4 PM $ 0.000908
+0.08%
$ 907,610 $ 112,977
Jan 22, 3 PM $ 0.000907
+0.22%
$ 906,917 $ 111,306
Jan 22, 2 PM $ 0.000905
-1.16%
$ 904,921 $ 110,807
Jan 22, 1 PM $ 0.000916
-0.46%
$ 915,539 $ 110,831
Jan 22, 12 PM $ 0.00092
+0.01%
$ 920,268 $ 110,211
Jan 22, 11 AM $ 0.00092
-0.70%
$ 920,211 $ 113,783
Jan 22, 10 AM $ 0.000927
-0.94%
$ 926,688 $ 115,262
Jan 22, 9 AM $ 0.000935
+0.12%
$ 935,493 $ 120,847
Jan 22, 8 AM $ 0.000934
-1.09%
$ 934,350 $ 123,307
Jan 22, 7 AM $ 0.000945
-0.21%
$ 944,683 $ 117,166
Jan 22, 6 AM $ 0.000947
+0.13%
$ 947,127 $ 107,002
Jan 22, 5 AM $ 0.000946
-0.41%
$ 945,880 $ 102,082
Jan 22, 4 AM $ 0.00095
+0.23%
$ 950,221 $ 101,357
Jan 22, 3 AM $ 0.000948
+0.12%
$ 948,000 $ 106,112
Jan 22, 2 AM $ 0.000946
-0.29%
$ 946,426 $ 106,756
Jan 22, 1 AM $ 0.000949
+0.91%
$ 949,147 $ 105,667
Jan 22, 12 AM $ 0.000941
+0.31%
$ 940,559 $ 105,515
Jan 21, 11 PM $ 0.000937
-1.03%
$ 937,225 $ 107,434
Jan 21, 10 PM $ 0.000947
-0.48%
$ 946,952 $ 116,700
Jan 21, 9 PM $ 0.000952
-0.22%
$ 951,532 $ 126,212
Jan 21, 8 PM $ 0.000953
-0.65%
$ 953,616 $ 128,828
Jan 21, 7 PM $ 0.000959
+4.18%
$ 959,293 $ 133,927
Jan 21, 6 PM $ 0.000921
+1.07%
$ 920,760 $ 139,471
Jan 21, 5 PM $ 0.000912
+0.01%
$ 911,559 $ 143,982
Jan 21, 4 PM $ 0.000911
-3.25%
$ 911,471 $ 146,142
Jan 21, 3 PM $ 0.000943
+0.97%
$ 942,600 $ 146,249
Jan 21, 2 PM $ 0.000934
+1.53%
$ 934,056 $ 149,123
Jan 21, 1 PM $ 0.000921
-1.49%
$ 920,003 $ 155,132
Jan 21, 12 PM $ 0.000934
-1.17%
$ 934,450 $ 158,240
Jan 21, 11 AM $ 0.000945
-0.70%
$ 946,122 $ 154,577
Jan 21, 10 AM $ 0.000952
+0.07%
$ 951,695 $ 152,138
Jan 21, 9 AM $ 0.000951
-0.23%
$ 951,583 $ 145,735
Jan 21, 8 AM $ 0.000954
+0.15%
$ 953,770 $ 141,858
Jan 21, 7 AM $ 0.000952
-0.30%
$ 951,770 $ 142,351
Jan 21, 6 AM $ 0.000956
-0.38%
$ 955,793 $ 145,652
Jan 21, 5 AM $ 0.000961
+0.57%
$ 960,610 $ 149,525
Jan 21, 4 AM $ 0.000954
-0.12%
$ 955,120 $ 148,735
Jan 21, 3 AM $ 0.000956
+0.91%
$ 955,655 $ 143,363
Jan 21, 2 AM $ 0.000947
+0.00%
$ 947,000 $ 142,285
Jan 21, 1 AM $ 0.000947
+0.07%
$ 947,002 $ 142,132
Jan 21, 12 AM $ 0.000946
+0.44%
$ 947,002 $ 141,300
Jan 20, 11 PM $ 0.000942
-0.25%
$ 942,847 $ 139,225
Jan 20, 10 PM $ 0.000945
-1.58%
$ 943,933 $ 135,041
Jan 20, 9 PM $ 0.00096
-0.19%
$ 960,283 $ 129,687