RENQ FINANCE Historical Data

RENQ Page 61
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.000911
+0.04%
$ 910,758 $ 138,948
Jan 24, 10 PM $ 0.00091
+0.11%
$ 910,415 $ 144,126
Jan 24, 9 PM $ 0.000909
+0.09%
$ 909,418 $ 145,123
Jan 24, 8 PM $ 0.000909
-0.09%
$ 908,593 $ 147,618
Jan 24, 7 PM $ 0.000909
-0.33%
$ 908,784 $ 147,773
Jan 24, 6 PM $ 0.000912
+0.13%
$ 911,785 $ 147,267
Jan 24, 5 PM $ 0.000911
+0.24%
$ 911,192 $ 146,978
Jan 24, 4 PM $ 0.000909
+0.02%
$ 909,000 $ 146,489
Jan 24, 3 PM $ 0.000909
+0.13%
$ 908,824 $ 154,649
Jan 24, 2 PM $ 0.000908
-0.37%
$ 907,667 $ 161,145
Jan 24, 1 PM $ 0.00091
-0.09%
$ 910,436 $ 153,083
Jan 24, 12 PM $ 0.000911
+0.25%
$ 911,291 $ 147,058
Jan 24, 11 AM $ 0.00091
+0.00%
$ 909,578 $ 130,963
Jan 24, 10 AM $ 0.000909
-0.18%
$ 909,000 $ 129,243
Jan 24, 9 AM $ 0.000911
+0.07%
$ 910,621 $ 126,294
Jan 24, 8 AM $ 0.00091
-0.25%
$ 910,000 $ 123,534
Jan 24, 7 AM $ 0.000912
+0.07%
$ 912,309 $ 128,347
Jan 24, 6 AM $ 0.000911
+0.18%
$ 911,014 $ 134,989
Jan 24, 5 AM $ 0.000909
+0.04%
$ 909,354 $ 134,211
Jan 24, 4 AM $ 0.00091
+0.07%
$ 909,630 $ 140,034
Jan 24, 3 AM $ 0.000909
-0.09%
$ 909,000 $ 144,009
Jan 24, 2 AM $ 0.00091
-0.13%
$ 909,774 $ 139,072
Jan 24, 1 AM $ 0.00091
+0.28%
$ 910,395 $ 140,101
Jan 24, 12 AM $ 0.000908
-0.12%
$ 907,834 $ 141,737
Jan 23, 11 PM $ 0.000909
+0.11%
$ 909,446 $ 137,150
Jan 23, 10 PM $ 0.000908
-0.11%
$ 908,466 $ 131,549
Jan 23, 9 PM $ 0.00091
+0.49%
$ 910,000 $ 130,033
Jan 23, 8 PM $ 0.000906
-0.61%
$ 906,092 $ 126,981
Jan 23, 7 PM $ 0.000912
-1.05%
$ 911,635 $ 127,863
Jan 23, 6 PM $ 0.000921
-0.24%
$ 921,883 $ 132,542
Jan 23, 5 PM $ 0.000924
+1.07%
$ 923,577 $ 139,114
Jan 23, 4 PM $ 0.000913
+0.46%
$ 913,215 $ 146,563
Jan 23, 3 PM $ 0.000908
+1.12%
$ 907,831 $ 140,632
Jan 23, 2 PM $ 0.000897
-0.47%
$ 897,144 $ 135,048
Jan 23, 1 PM $ 0.000901
-0.20%
$ 900,771 $ 131,563
Jan 23, 12 PM $ 0.000903
-0.15%
$ 902,547 $ 132,356
Jan 23, 11 AM $ 0.000903
+0.26%
$ 903,331 $ 132,410
Jan 23, 10 AM $ 0.000901
+0.20%
$ 901,001 $ 130,524
Jan 23, 9 AM $ 0.000899
-0.46%
$ 899,230 $ 128,647
Jan 23, 8 AM $ 0.000903
-0.84%
$ 902,760 $ 128,986
Jan 23, 7 AM $ 0.000911
+0.16%
$ 910,921 $ 130,928
Jan 23, 6 AM $ 0.000909
-0.28%
$ 909,435 $ 134,804
Jan 23, 5 AM $ 0.000912
-0.11%
$ 912,000 $ 136,238
Jan 23, 4 AM $ 0.000914
+0.39%
$ 913,508 $ 133,488
Jan 23, 3 AM $ 0.000909
-0.11%
$ 909,496 $ 129,257
Jan 23, 2 AM $ 0.00091
-0.27%
$ 910,016 $ 128,285
Jan 23, 1 AM $ 0.000912
+0.28%
$ 912,000 $ 127,514
Jan 23, 12 AM $ 0.000909
+0.16%
$ 908,975 $ 124,816
Jan 22, 11 PM $ 0.000908
-0.11%
$ 907,000 $ 123,505
Jan 22, 10 PM $ 0.000909
-0.11%
$ 908,524 $ 124,416