RENQ FINANCE Historical Data

RENQ Page 60
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.000895
-0.88%
$ 895,035 $ 173,880
Jan 26, 11 PM $ 0.000903
+0.14%
$ 902,939 $ 170,284
Jan 26, 10 PM $ 0.000907
+0.76%
$ 906,813 $ 170,427
Jan 26, 9 PM $ 0.0009
+0.77%
$ 900,000 $ 167,197
Jan 26, 8 PM $ 0.000893
-0.65%
$ 893,081 $ 167,824
Jan 26, 7 PM $ 0.0009
+0.02%
$ 899,542 $ 157,322
Jan 26, 6 PM $ 0.000899
+0.48%
$ 899,396 $ 152,135
Jan 26, 5 PM $ 0.000895
+0.12%
$ 895,136 $ 145,576
Jan 26, 4 PM $ 0.000894
+0.00%
$ 894,055 $ 147,617
Jan 26, 3 PM $ 0.000894
-0.47%
$ 894,099 $ 148,433
Jan 26, 2 PM $ 0.000898
+0.08%
$ 897,726 $ 154,608
Jan 26, 1 PM $ 0.000897
+0.60%
$ 897,000 $ 159,586
Jan 26, 12 PM $ 0.000892
+0.04%
$ 892,274 $ 161,603
Jan 26, 11 AM $ 0.000893
-0.05%
$ 892,533 $ 161,443
Jan 26, 10 AM $ 0.000893
+0.18%
$ 893,000 $ 158,190
Jan 26, 9 AM $ 0.000892
-0.34%
$ 891,353 $ 156,047
Jan 26, 8 AM $ 0.000895
+0.24%
$ 895,000 $ 148,002
Jan 26, 7 AM $ 0.000893
+0.81%
$ 892,893 $ 143,617
Jan 26, 6 AM $ 0.000886
+0.38%
$ 886,374 $ 142,914
Jan 26, 5 AM $ 0.000882
-0.25%
$ 882,377 $ 141,814
Jan 26, 4 AM $ 0.000884
+0.61%
$ 884,000 $ 141,391
Jan 26, 3 AM $ 0.000879
-0.40%
$ 878,617 $ 140,876
Jan 26, 2 AM $ 0.000882
-0.61%
$ 882,125 $ 139,667
Jan 26, 1 AM $ 0.000888
+1.68%
$ 888,176 $ 139,928
Jan 26, 12 AM $ 0.000873
+0.95%
$ 873,481 $ 143,256
Jan 25, 11 PM $ 0.000869
+0.60%
$ 868,746 $ 141,725
Jan 25, 10 PM $ 0.000865
-0.35%
$ 864,669 $ 134,036
Jan 25, 9 PM $ 0.000868
+0.56%
$ 867,681 $ 129,223
Jan 25, 8 PM $ 0.000863
-0.18%
$ 862,876 $ 128,406
Jan 25, 7 PM $ 0.000864
-1.55%
$ 864,412 $ 128,065
Jan 25, 6 PM $ 0.000878
-1.22%
$ 878,062 $ 128,032
Jan 25, 5 PM $ 0.000889
-0.34%
$ 889,473 $ 126,429
Jan 25, 4 PM $ 0.000893
-1.11%
$ 892,511 $ 120,049
Jan 25, 3 PM $ 0.000903
-0.06%
$ 903,000 $ 118,375
Jan 25, 2 PM $ 0.000903
-0.26%
$ 903,000 $ 112,088
Jan 25, 1 PM $ 0.000905
+0.10%
$ 904,829 $ 118,295
Jan 25, 12 PM $ 0.000904
+0.05%
$ 903,954 $ 121,897
Jan 25, 11 AM $ 0.000903
-0.11%
$ 902,941 $ 138,025
Jan 25, 10 AM $ 0.000904
+0.16%
$ 903,925 $ 142,255
Jan 25, 9 AM $ 0.000902
+0.16%
$ 902,482 $ 147,492
Jan 25, 8 AM $ 0.000901
-0.22%
$ 901,527 $ 150,146
Jan 25, 7 AM $ 0.000903
-0.11%
$ 903,016 $ 149,622
Jan 25, 6 AM $ 0.000903
-0.40%
$ 903,489 $ 149,183
Jan 25, 5 AM $ 0.000907
-0.21%
$ 906,583 $ 154,260
Jan 25, 4 AM $ 0.000909
+0.11%
$ 909,062 $ 155,142
Jan 25, 3 AM $ 0.000909
-0.12%
$ 908,618 $ 156,169
Jan 25, 2 AM $ 0.00091
+0.01%
$ 909,680 $ 159,338
Jan 25, 1 AM $ 0.00091
+0.05%
$ 909,570 $ 144,870
Jan 25, 12 AM $ 0.000909
-0.24%
$ 909,143 $ 134,534
Jan 24, 11 PM $ 0.000911
+0.04%
$ 910,758 $ 138,948