RENQ FINANCE Historical Data

RENQ Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.000375
+0.00%
$ 375,000 $ 71
May 22, 9 PM $ 0.000372
+0.00%
$ 372,054 $ 71
May 22, 8 PM $ 0.000372
-0.63%
$ 372,054 $ 71
May 22, 7 PM $ 0.000374
-0.15%
$ 374,422 $ 20
May 22, 6 PM $ 0.000375
+0.00%
$ 375,000 $ 10
May 22, 6 AM $ 0.000371
+0.00%
$ 371,000 $ 53
May 22, 5 AM $ 0.000371
+0.00%
$ 371,000 $ 53
May 22, 4 AM $ 0.000371
+0.00%
$ 371,000 $ 53
May 22, 3 AM $ 0.000371
+0.00%
$ 371,000 $ 53
May 22, 2 AM $ 0.000371
+0.00%
$ 371,000 $ 53
May 22, 1 AM $ 0.000371
+0.00%
$ 371,000 $ 53
May 22, 12 AM $ 0.000371
+0.00%
$ 371,000 $ 53
May 21, 11 PM $ 0.000371
+0.00%
$ 371,000 $ 53
May 21, 10 PM $ 0.000371
+0.00%
$ 371,000 $ 53
May 21, 9 PM $ 0.000371
+0.00%
$ 371,000 $ 165
May 21, 8 PM $ 0.000371
+0.00%
$ 371,000 $ 165
May 21, 7 PM $ 0.000371
+0.00%
$ 371,000 $ 165
May 21, 6 PM $ 0.000371
-0.05%
$ 371,000 $ 165
May 21, 5 PM $ 0.000371
+0.00%
$ 371,184 $ 165
May 21, 4 PM $ 0.000371
+0.05%
$ 371,184 $ 165
May 21, 3 PM $ 0.000371
+0.00%
$ 371,000 $ 164
May 21, 2 PM $ 0.000371
+0.00%
$ 371,000 $ 164
May 21, 1 PM $ 0.000371
+0.00%
$ 371,000 $ 164
May 21, 12 PM $ 0.000371
+0.00%
$ 371,000 $ 164
May 21, 11 AM $ 0.000371
+0.00%
$ 371,000 $ 164
May 21, 10 AM $ 0.000371
+0.00%
$ 371,000 $ 164
May 21, 9 AM $ 0.000371
+0.00%
$ 371,000 $ 164
May 21, 8 AM $ 0.000371
+0.00%
$ 371,000 $ 164
May 21, 7 AM $ 0.000371
+0.00%
$ 371,000 $ 164
May 21, 6 AM $ 0.000371
-0.54%
$ 371,000 $ 164
May 21, 5 AM $ 0.000373
+0.00%
$ 373,000 $ 112
May 21, 4 AM $ 0.000373
+0.00%
$ 373,000 $ 112
May 21, 3 AM $ 0.000373
+0.00%
$ 373,000 $ 112
May 21, 2 AM $ 0.000373
+0.00%
$ 373,000 $ 112
May 21, 1 AM $ 0.000373
-0.07%
$ 373,000 $ 112
May 21, 12 AM $ 0.000373
+0.07%
$ 373,276 $ 112
May 20, 11 PM $ 0.000373
+0.00%
$ 373,000 $ 111
May 20, 10 PM $ 0.000373
+0.00%
$ 373,000 $ 111
May 19, 7 PM $ 0.000373
+0.00%
$ -- $ 187
May 19, 6 PM $ 0.000373
+0.00%
$ 373,000 $ 187
May 19, 5 PM $ 0.000373
+0.00%
$ 373,000 $ 187
May 19, 4 PM $ 0.000373
+0.00%
$ 373,000 $ 187
May 19, 3 PM $ 0.000373
+0.00%
$ 373,000 $ 187
May 19, 2 PM $ 0.000373
+0.00%
$ 373,000 $ 203
May 19, 1 PM $ 0.000373
+0.00%
$ 373,000 $ 203
May 19, 12 PM $ 0.000373
+0.00%
$ 373,000 $ 203
May 19, 11 AM $ 0.000373
+0.00%
$ 373,000 $ 203
May 19, 10 AM $ 0.000373
-0.40%
$ 373,000 $ 203
May 19, 9 AM $ 0.000374
+0.40%
$ 374,488 $ 203
May 19, 8 AM $ 0.000373
+0.00%
$ 373,000 $ 187