RENQ FINANCE Historical Data

RENQ Page 59
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.000892
-0.34%
$ 891,551 $ 138,967
Jan 29, 12 AM $ 0.000895
-0.10%
$ 894,559 $ 137,487
Jan 28, 11 PM $ 0.000895
-0.18%
$ 895,444 $ 136,243
Jan 28, 10 PM $ 0.000897
+0.35%
$ 897,069 $ 130,062
Jan 28, 9 PM $ 0.000894
+0.12%
$ 894,476 $ 127,131
Jan 28, 8 PM $ 0.000894
-0.21%
$ 893,954 $ 126,203
Jan 28, 7 PM $ 0.000896
-0.13%
$ 896,359 $ 131,549
Jan 28, 6 PM $ 0.000897
+0.06%
$ 897,000 $ 136,029
Jan 28, 5 PM $ 0.000897
+0.39%
$ 897,000 $ 140,930
Jan 28, 4 PM $ 0.000894
-0.06%
$ 894,000 $ 143,158
Jan 28, 3 PM $ 0.000895
+0.10%
$ 894,515 $ 144,167
Jan 28, 2 PM $ 0.000893
-1.69%
$ 893,105 $ 163,345
Jan 28, 1 PM $ 0.000908
-0.05%
$ 907,915 $ 165,080
Jan 28, 12 PM $ 0.000909
-1.84%
$ 909,452 $ 159,965
Jan 28, 11 AM $ 0.000926
+0.70%
$ 925,918 $ 153,086
Jan 28, 10 AM $ 0.000919
+0.33%
$ 919,492 $ 146,249
Jan 28, 9 AM $ 0.000916
+0.66%
$ 916,013 $ 144,266
Jan 28, 8 AM $ 0.00091
-0.93%
$ 910,462 $ 136,468
Jan 28, 7 AM $ 0.000919
-1.02%
$ 918,068 $ 132,337
Jan 28, 6 AM $ 0.000928
+0.38%
$ 928,000 $ 132,102
Jan 28, 5 AM $ 0.000924
+0.16%
$ 924,441 $ 130,817
Jan 28, 4 AM $ 0.000924
-0.16%
$ 923,514 $ 126,684
Jan 28, 3 AM $ 0.000926
-0.01%
$ 926,011 $ 125,366
Jan 28, 2 AM $ 0.000926
-0.69%
$ 925,562 $ 128,200
Jan 28, 1 AM $ 0.000933
-0.11%
$ 933,000 $ 60,239
Jan 28, 12 AM $ 0.000933
+0.21%
$ 933,000 $ 57,977
Jan 27, 11 PM $ 0.000931
+0.11%
$ 931,000 $ 57,847
Jan 27, 10 PM $ 0.000931
+0.43%
$ 931,000 $ 58,002
Jan 27, 9 PM $ 0.000928
-0.54%
$ 927,995 $ 58,142
Jan 27, 8 PM $ 0.000933
+1.63%
$ 933,000 $ 58,221
Jan 27, 7 PM $ 0.000917
-0.11%
$ 917,000 $ 58,242
Jan 27, 6 PM $ 0.000909
+0.89%
$ 909,000 $ 55,630
Jan 27, 5 PM $ 0.0009
-2.07%
$ 900,000 $ 55,442
Jan 27, 4 PM $ 0.000919
+1.77%
$ 919,000 $ 56,496
Jan 27, 3 PM $ 0.000903
+0.33%
$ 903,000 $ 56,156
Jan 27, 2 PM $ 0.0009
+0.11%
$ 900,000 $ 53,369
Jan 27, 1 PM $ 0.000898
+0.11%
$ 898,000 $ 49,342
Jan 27, 12 PM $ 0.000897
-0.11%
$ 897,000 $ 48,558
Jan 27, 11 AM $ 0.0009
+0.11%
$ 900,000 $ 47,260
Jan 27, 10 AM $ 0.000899
-0.11%
$ 899,000 $ 47,523
Jan 27, 9 AM $ 0.000901
+0.11%
$ 901,000 $ 46,593
Jan 27, 8 AM $ 0.0009
-0.44%
$ 900,000 $ 151,865
Jan 27, 7 AM $ 0.000905
+0.22%
$ 905,000 $ 152,253
Jan 27, 6 AM $ 0.000903
-0.11%
$ 903,000 $ 152,373
Jan 27, 5 AM $ 0.000902
-0.33%
$ 902,000 $ 152,731
Jan 27, 4 AM $ 0.000904
-0.04%
$ 904,000 $ 152,783
Jan 27, 3 AM $ 0.000904
+0.08%
$ 904,349 $ 153,687
Jan 27, 2 AM $ 0.000904
+0.30%
$ 904,308 $ 155,370
Jan 27, 1 AM $ 0.000901
+0.67%
$ 901,000 $ 167,384
Jan 27, 12 AM $ 0.000895
-0.88%
$ 895,035 $ 173,880