RENQ FINANCE Historical Data

RENQ Page 58
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.000801
+0.02%
$ 800,424 $ 124,284
Jan 31, 12 AM $ 0.000801
-0.07%
$ 800,879 $ 127,543
Jan 30, 11 PM $ 0.000801
-0.01%
$ 801,458 $ 131,017
Jan 30, 10 PM $ 0.000801
+0.00%
$ 801,000 $ 130,211
Jan 30, 9 PM $ 0.000801
+0.62%
$ 801,539 $ 129,080
Jan 30, 8 PM $ 0.000796
-2.19%
$ 795,537 $ 127,336
Jan 30, 7 PM $ 0.000814
+0.03%
$ 813,912 $ 121,229
Jan 30, 6 PM $ 0.000814
+0.77%
$ 814,191 $ 117,591
Jan 30, 5 PM $ 0.000809
+0.00%
$ 808,540 $ 114,382
Jan 30, 4 PM $ 0.000809
-0.43%
$ 809,018 $ 109,848
Jan 30, 3 PM $ 0.000812
+0.25%
$ 812,000 $ 107,780
Jan 30, 2 PM $ 0.000809
-0.08%
$ 809,487 $ 106,261
Jan 30, 1 PM $ 0.000811
-0.72%
$ 810,582 $ 101,587
Jan 30, 12 PM $ 0.000816
-0.61%
$ 816,451 $ 104,308
Jan 30, 11 AM $ 0.000821
+1.27%
$ 821,436 $ 108,546
Jan 30, 10 AM $ 0.000811
+0.01%
$ 811,117 $ 110,869
Jan 30, 9 AM $ 0.000811
-0.18%
$ 811,000 $ 115,939
Jan 30, 8 AM $ 0.000812
+0.06%
$ 812,484 $ 118,528
Jan 30, 7 AM $ 0.000812
+0.62%
$ 811,505 $ 120,139
Jan 30, 6 AM $ 0.000806
-1.41%
$ 805,982 $ 122,190
Jan 30, 5 AM $ 0.000818
-0.17%
$ 818,054 $ 127,943
Jan 30, 4 AM $ 0.00082
+0.85%
$ 819,944 $ 128,168
Jan 30, 3 AM $ 0.000813
+0.25%
$ 813,000 $ 123,565
Jan 30, 2 AM $ 0.000811
-0.19%
$ 811,488 $ 121,417
Jan 30, 1 AM $ 0.000813
-2.46%
$ 813,060 $ 123,004
Jan 30, 12 AM $ 0.000834
-0.29%
$ 833,590 $ 123,415
Jan 29, 11 PM $ 0.000837
+0.01%
$ 836,518 $ 120,846
Jan 29, 10 PM $ 0.000836
+0.24%
$ 836,391 $ 127,071
Jan 29, 9 PM $ 0.000834
+0.40%
$ 834,402 $ 129,431
Jan 29, 8 PM $ 0.000831
+0.13%
$ 831,079 $ 130,053
Jan 29, 7 PM $ 0.00083
+1.13%
$ 830,000 $ 128,898
Jan 29, 6 PM $ 0.000821
-1.91%
$ 821,284 $ 130,431
Jan 29, 5 PM $ 0.000841
+0.25%
$ 841,088 $ 130,898
Jan 29, 4 PM $ 0.00084
+0.11%
$ 839,559 $ 127,717
Jan 29, 3 PM $ 0.000839
-2.21%
$ 839,193 $ 126,167
Jan 29, 2 PM $ 0.000858
-1.46%
$ 858,182 $ 125,341
Jan 29, 1 PM $ 0.000871
+0.07%
$ 870,871 $ 125,392
Jan 29, 12 PM $ 0.00087
-0.13%
$ 870,289 $ 127,557
Jan 29, 11 AM $ 0.000873
-0.05%
$ 872,589 $ 132,233
Jan 29, 10 AM $ 0.000872
-0.37%
$ 872,393 $ 139,068
Jan 29, 9 AM $ 0.000875
-0.14%
$ 875,000 $ 139,089
Jan 29, 8 AM $ 0.000876
-0.21%
$ 876,223 $ 142,373
Jan 29, 7 AM $ 0.000878
-0.01%
$ 878,056 $ 143,807
Jan 29, 6 AM $ 0.000878
+0.46%
$ 878,161 $ 142,340
Jan 29, 5 AM $ 0.000874
-0.61%
$ 873,560 $ 138,112
Jan 29, 4 AM $ 0.000879
+0.22%
$ 878,919 $ 141,608
Jan 29, 3 AM $ 0.000878
-0.10%
$ 877,538 $ 142,960
Jan 29, 2 AM $ 0.000878
-1.47%
$ 877,911 $ 141,376
Jan 29, 1 AM $ 0.000892
-0.34%
$ 891,551 $ 138,967
Jan 29, 12 AM $ 0.000895
-0.10%
$ 894,559 $ 137,487