RENQ FINANCE Historical Data

RENQ Page 57
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000702
-1.03%
$ 701,418 $ 133,951
Feb 2, 1 AM $ 0.000709
-0.32%
$ 708,758 $ 125,763
Feb 2, 12 AM $ 0.000711
+1.34%
$ 711,001 $ 114,294
Feb 1, 11 PM $ 0.000705
-1.59%
$ 705,182 $ 108,718
Feb 1, 10 PM $ 0.000718
+1.51%
$ 717,101 $ 102,479
Feb 1, 9 PM $ 0.000707
-1.26%
$ 706,982 $ 111,155
Feb 1, 8 PM $ 0.000716
+0.14%
$ 715,978 $ 116,685
Feb 1, 7 PM $ 0.000715
-1.38%
$ 714,978 $ 116,632
Feb 1, 6 PM $ 0.000725
+1.54%
$ 724,992 $ 113,840
Feb 1, 5 PM $ 0.000713
-0.07%
$ 713,478 $ 110,713
Feb 1, 4 PM $ 0.000714
-0.26%
$ 714,000 $ 113,437
Feb 1, 3 PM $ 0.000716
-2.27%
$ 715,894 $ 120,804
Feb 1, 2 PM $ 0.000733
-0.35%
$ 732,556 $ 122,258
Feb 1, 1 PM $ 0.000735
-0.83%
$ 734,554 $ 122,850
Feb 1, 12 PM $ 0.000741
-0.71%
$ 740,699 $ 125,974
Feb 1, 11 AM $ 0.000746
+1.23%
$ 745,511 $ 135,505
Feb 1, 10 AM $ 0.000736
-1.67%
$ 735,514 $ 138,070
Feb 1, 9 AM $ 0.000748
+0.60%
$ 749,000 $ 144,284
Feb 1, 8 AM $ 0.000744
+0.00%
$ 745,000 $ 144,890
Feb 1, 7 AM $ 0.000744
-1.05%
$ 744,495 $ 144,266
Feb 1, 6 AM $ 0.000752
-0.67%
$ 752,432 $ 141,631
Feb 1, 5 AM $ 0.000754
-0.21%
$ 754,497 $ 142,995
Feb 1, 4 AM $ 0.000756
+0.27%
$ 756,048 $ 141,113
Feb 1, 3 AM $ 0.000755
-0.34%
$ 754,509 $ 142,367
Feb 1, 2 AM $ 0.000758
+0.20%
$ 757,554 $ 143,001
Feb 1, 1 AM $ 0.000756
-0.13%
$ 756,022 $ 143,715
Feb 1, 12 AM $ 0.000757
+0.20%
$ 757,473 $ 143,884
Jan 31, 11 PM $ 0.000756
+1.53%
$ 756,450 $ 143,698
Jan 31, 10 PM $ 0.000745
+0.01%
$ 745,021 $ 141,161
Jan 31, 9 PM $ 0.000745
+1.25%
$ 744,958 $ 133,286
Jan 31, 8 PM $ 0.000736
-0.37%
$ 735,209 $ 129,702
Jan 31, 7 PM $ 0.000739
+0.48%
$ 738,994 $ 137,783
Jan 31, 6 PM $ 0.000736
+2.87%
$ 735,998 $ 140,726
Jan 31, 5 PM $ 0.000715
-3.12%
$ 715,478 $ 143,312
Jan 31, 4 PM $ 0.000738
-1.93%
$ 738,012 $ 148,019
Jan 31, 3 PM $ 0.000753
+0.14%
$ 752,512 $ 143,603
Jan 31, 2 PM $ 0.000751
-3.78%
$ 751,497 $ 143,918
Jan 31, 1 PM $ 0.00078
+0.00%
$ 780,473 $ 150,245
Jan 31, 12 PM $ 0.00078
-0.20%
$ 780,459 $ 147,471
Jan 31, 11 AM $ 0.000782
-0.28%
$ 781,997 $ 137,329
Jan 31, 10 AM $ 0.000784
-0.01%
$ 784,820 $ 131,460
Jan 31, 9 AM $ 0.000784
+0.17%
$ 784,327 $ 120,375
Jan 31, 8 AM $ 0.000783
-1.49%
$ 783,002 $ 119,620
Jan 31, 7 AM $ 0.000795
-0.44%
$ 794,881 $ 119,134
Jan 31, 6 AM $ 0.000798
-0.21%
$ 798,416 $ 118,577
Jan 31, 5 AM $ 0.0008
-0.08%
$ 799,584 $ 117,588
Jan 31, 4 AM $ 0.0008
-0.23%
$ 799,669 $ 116,584
Jan 31, 3 AM $ 0.000802
-0.07%
$ 801,551 $ 119,811
Jan 31, 2 AM $ 0.000802
+0.21%
$ 802,137 $ 123,074
Jan 31, 1 AM $ 0.000801
+0.02%
$ 800,424 $ 124,284