RENQ FINANCE Historical Data

RENQ Page 53
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.000665
-0.08%
$ 666,000 $ 127,517
Feb 10, 9 AM $ 0.000665
-0.16%
$ 665,471 $ 127,366
Feb 10, 8 AM $ 0.000667
+0.23%
$ 667,062 $ 127,728
Feb 10, 7 AM $ 0.000666
+0.13%
$ 665,544 $ 127,375
Feb 10, 6 AM $ 0.000664
-2.48%
$ 664,155 $ 127,934
Feb 10, 5 AM $ 0.000681
-0.86%
$ 681,077 $ 128,843
Feb 10, 4 AM $ 0.000686
+0.35%
$ 686,464 $ 129,770
Feb 10, 3 AM $ 0.000684
-2.08%
$ 683,538 $ 128,915
Feb 10, 2 AM $ 0.000698
-0.35%
$ 698,056 $ 123,494
Feb 10, 1 AM $ 0.000701
+0.80%
$ 701,034 $ 122,405
Feb 10, 12 AM $ 0.000696
-0.29%
$ 695,988 $ 120,162
Feb 9, 11 PM $ 0.000698
-0.29%
$ 697,990 $ 120,514
Feb 9, 10 PM $ 0.000701
-0.16%
$ 701,011 $ 123,975
Feb 9, 9 PM $ 0.000703
-0.21%
$ 702,653 $ 135,031
Feb 9, 8 PM $ 0.000704
-0.11%
$ 704,129 $ 133,401
Feb 9, 7 PM $ 0.000705
+0.14%
$ 704,891 $ 129,592
Feb 9, 6 PM $ 0.000704
-0.15%
$ 703,917 $ 125,573
Feb 9, 5 PM $ 0.000705
+1.82%
$ 704,998 $ 120,709
Feb 9, 4 PM $ 0.000692
+1.70%
$ 692,416 $ 114,967
Feb 9, 3 PM $ 0.000681
+0.56%
$ 680,810 $ 111,865
Feb 9, 2 PM $ 0.000677
+0.62%
$ 677,000 $ 112,114
Feb 9, 1 PM $ 0.000673
-0.06%
$ 672,814 $ 112,844
Feb 9, 12 PM $ 0.000673
+0.33%
$ 672,610 $ 113,515
Feb 9, 11 AM $ 0.000671
+0.30%
$ 671,000 $ 117,524
Feb 9, 10 AM $ 0.000668
-1.14%
$ 668,445 $ 122,676
Feb 9, 9 AM $ 0.000676
-0.38%
$ 676,181 $ 123,305
Feb 9, 8 AM $ 0.000679
-1.10%
$ 678,740 $ 123,475
Feb 9, 7 AM $ 0.000687
-0.37%
$ 686,292 $ 123,256
Feb 9, 6 AM $ 0.000689
-0.58%
$ 690,000 $ 124,972
Feb 9, 5 AM $ 0.000693
+0.06%
$ 692,942 $ 132,126
Feb 9, 4 AM $ 0.000693
-0.64%
$ 692,512 $ 138,376
Feb 9, 3 AM $ 0.000696
+0.88%
$ 696,484 $ 144,039
Feb 9, 2 AM $ 0.000689
+0.50%
$ 689,336 $ 155,857
Feb 9, 1 AM $ 0.000685
-0.62%
$ 685,320 $ 156,245
Feb 9, 12 AM $ 0.00069
-0.77%
$ 689,563 $ 155,890
Feb 8, 11 PM $ 0.000694
-0.24%
$ 688,755 $ 154,703
Feb 8, 10 PM $ 0.000695
+0.25%
$ 695,445 $ 151,485
Feb 8, 9 PM $ 0.000693
-0.67%
$ 693,168 $ 143,355
Feb 8, 8 PM $ 0.000698
-0.73%
$ 697,861 $ 137,363
Feb 8, 7 PM $ 0.000703
+0.72%
$ 702,438 $ 136,002
Feb 8, 6 PM $ 0.000699
+1.09%
$ 698,542 $ 130,311
Feb 8, 5 PM $ 0.000691
+0.36%
$ 691,000 $ 128,917
Feb 8, 4 PM $ 0.000689
-1.29%
$ 689,049 $ 129,377
Feb 8, 3 PM $ 0.000697
-0.92%
$ 697,000 $ 131,925
Feb 8, 2 PM $ 0.000703
-0.28%
$ 703,491 $ 140,789
Feb 8, 1 PM $ 0.000705
+0.09%
$ 704,966 $ 147,308
Feb 8, 12 PM $ 0.000704
-0.04%
$ 704,308 $ 152,369
Feb 8, 11 AM $ 0.000705
+1.50%
$ 704,560 $ 150,611
Feb 8, 10 AM $ 0.000694
-0.24%
$ 694,138 $ 145,937
Feb 8, 9 AM $ 0.000696
-0.29%
$ 696,371 $ 152,194