RENQ FINANCE Historical Data

RENQ Page 52
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00071
-3.74%
$ 710,018 $ 140,437
Feb 12, 11 AM $ 0.000737
+0.50%
$ 737,110 $ 135,538
Feb 12, 10 AM $ 0.000733
+0.47%
$ 733,450 $ 132,188
Feb 12, 9 AM $ 0.00073
+0.19%
$ 730,505 $ 126,649
Feb 12, 8 AM $ 0.000729
-0.54%
$ 728,597 $ 124,703
Feb 12, 7 AM $ 0.000733
-1.41%
$ 732,522 $ 125,248
Feb 12, 6 AM $ 0.000743
-1.77%
$ 756,315 $ 124,410
Feb 12, 5 AM $ 0.000756
+0.39%
$ 756,401 $ 123,751
Feb 12, 4 AM $ 0.000753
-0.20%
$ 753,484 $ 128,104
Feb 12, 3 AM $ 0.000754
+0.19%
$ 754,466 $ 126,730
Feb 12, 2 AM $ 0.000753
-0.13%
$ 753,005 $ 120,157
Feb 12, 1 AM $ 0.000754
+1.47%
$ 753,982 $ 116,104
Feb 12, 12 AM $ 0.000743
+0.26%
$ 743,560 $ 121,437
Feb 11, 11 PM $ 0.000741
-1.46%
$ 741,127 $ 126,449
Feb 11, 10 PM $ 0.000752
-0.39%
$ 752,082 $ 129,856
Feb 11, 9 PM $ 0.000756
+1.45%
$ 755,579 $ 143,218
Feb 11, 8 PM $ 0.000744
+0.35%
$ 744,178 $ 147,669
Feb 11, 7 PM $ 0.000742
-0.44%
$ 741,606 $ 153,518
Feb 11, 6 PM $ 0.000744
+1.17%
$ 744,270 $ 153,101
Feb 11, 5 PM $ 0.000736
+0.46%
$ 736,310 $ 151,247
Feb 11, 4 PM $ 0.000733
-0.19%
$ 732,950 $ 146,987
Feb 11, 3 PM $ 0.000735
-1.97%
$ 734,983 $ 137,851
Feb 11, 2 PM $ 0.00075
+0.47%
$ 749,732 $ 140,300
Feb 11, 1 PM $ 0.000746
+0.30%
$ 746,205 $ 137,666
Feb 11, 12 PM $ 0.000744
+0.13%
$ 744,000 $ 137,333
Feb 11, 11 AM $ 0.000742
+0.21%
$ 742,393 $ 135,870
Feb 11, 10 AM $ 0.000741
-0.19%
$ 741,036 $ 134,815
Feb 11, 9 AM $ 0.000742
+0.22%
$ 742,212 $ 134,712
Feb 11, 8 AM $ 0.000741
-1.01%
$ 740,608 $ 134,074
Feb 11, 7 AM $ 0.000749
+0.24%
$ 748,738 $ 133,711
Feb 11, 6 AM $ 0.000748
-1.30%
$ 746,960 $ 133,767
Feb 11, 5 AM $ 0.000757
+0.32%
$ 757,390 $ 132,085
Feb 11, 4 AM $ 0.000754
-2.02%
$ 754,371 $ 124,338
Feb 11, 3 AM $ 0.00077
-0.09%
$ 769,939 $ 120,361
Feb 11, 2 AM $ 0.000771
-0.31%
$ 770,623 $ 124,253
Feb 11, 1 AM $ 0.000773
+0.26%
$ 772,377 $ 129,978
Feb 11, 12 AM $ 0.000771
-0.08%
$ 771,000 $ 127,628
Feb 10, 11 PM $ 0.000772
-0.55%
$ 771,583 $ 123,837
Feb 10, 10 PM $ 0.000775
-0.21%
$ 775,249 $ 120,672
Feb 10, 9 PM $ 0.000776
-0.03%
$ 775,772 $ 111,181
Feb 10, 8 PM $ 0.000775
-0.06%
$ 775,493 $ 112,953
Feb 10, 7 PM $ 0.000776
+5.43%
$ 776,472 $ 110,571
Feb 10, 6 PM $ 0.000736
-1.80%
$ 736,479 $ 118,467
Feb 10, 5 PM $ 0.00075
+1.70%
$ 749,996 $ 124,829
Feb 10, 4 PM $ 0.000737
+3.81%
$ 737,479 $ 131,874
Feb 10, 3 PM $ 0.00071
+0.49%
$ 709,476 $ 135,889
Feb 10, 2 PM $ 0.000706
-0.42%
$ 706,012 $ 131,768
Feb 10, 1 PM $ 0.000709
+6.76%
$ 708,954 $ 124,875
Feb 10, 12 PM $ 0.000664
+0.00%
$ 664,572 $ 125,555
Feb 10, 11 AM $ 0.000665
-0.05%
$ 664,579 $ 126,836