RENQ FINANCE Historical Data

RENQ Page 51
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000701
+0.53%
$ 701,353 $ 119,099
Feb 14, 1 PM $ 0.000697
-0.05%
$ 697,664 $ 116,566
Feb 14, 12 PM $ 0.000698
-1.22%
$ 698,010 $ 116,574
Feb 14, 11 AM $ 0.000706
-3.11%
$ 705,993 $ 116,360
Feb 14, 10 AM $ 0.000729
-0.09%
$ 728,660 $ 118,509
Feb 14, 9 AM $ 0.00073
+0.00%
$ 729,921 $ 122,715
Feb 14, 8 AM $ 0.00073
+1.19%
$ 729,919 $ 124,157
Feb 14, 7 AM $ 0.000722
+0.28%
$ 721,998 $ 125,943
Feb 14, 6 AM $ 0.00072
+0.14%
$ 719,998 $ 130,699
Feb 14, 5 AM $ 0.00072
+0.13%
$ 719,601 $ 136,452
Feb 14, 4 AM $ 0.000719
-0.05%
$ 719,236 $ 136,354
Feb 14, 3 AM $ 0.00072
+0.16%
$ 720,172 $ 139,453
Feb 14, 2 AM $ 0.000719
+0.02%
$ 719,000 $ 143,213
Feb 14, 1 AM $ 0.000719
-0.16%
$ 718,875 $ 138,109
Feb 14, 12 AM $ 0.000721
+0.28%
$ 720,538 $ 130,613
Feb 13, 11 PM $ 0.000719
+0.07%
$ 719,047 $ 126,669
Feb 13, 10 PM $ 0.000719
-0.07%
$ 718,518 $ 124,827
Feb 13, 9 PM $ 0.00072
+0.14%
$ 719,504 $ 120,839
Feb 13, 8 PM $ 0.000719
-0.63%
$ 718,503 $ 118,790
Feb 13, 7 PM $ 0.000723
+0.21%
$ 724,000 $ 114,717
Feb 13, 6 PM $ 0.000721
-0.19%
$ 721,068 $ 112,941
Feb 13, 5 PM $ 0.000723
-0.03%
$ 722,922 $ 112,567
Feb 13, 4 PM $ 0.000723
+1.43%
$ 723,614 $ 110,179
Feb 13, 3 PM $ 0.000712
+0.84%
$ 712,465 $ 105,972
Feb 13, 2 PM $ 0.000706
+1.30%
$ 706,044 $ 102,920
Feb 13, 1 PM $ 0.000696
+0.21%
$ 696,484 $ 105,514
Feb 13, 12 PM $ 0.000696
+0.15%
$ 695,510 $ 112,602
Feb 13, 11 AM $ 0.000694
-0.14%
$ 694,464 $ 118,140
Feb 13, 10 AM $ 0.000695
+0.07%
$ 695,464 $ 120,140
Feb 13, 9 AM $ 0.000695
+0.58%
$ 694,998 $ 121,843
Feb 13, 8 AM $ 0.000691
+0.73%
$ 691,000 $ 123,561
Feb 13, 7 AM $ 0.000685
-0.45%
$ 685,442 $ 122,494
Feb 13, 6 AM $ 0.000689
+0.14%
$ 688,540 $ 119,256
Feb 13, 5 AM $ 0.000688
-0.53%
$ 687,553 $ 115,338
Feb 13, 4 AM $ 0.000691
-0.04%
$ 691,236 $ 113,939
Feb 13, 3 AM $ 0.000692
-0.09%
$ 691,528 $ 115,447
Feb 13, 2 AM $ 0.000692
+0.45%
$ 692,162 $ 120,013
Feb 13, 1 AM $ 0.00069
+0.45%
$ 689,643 $ 126,090
Feb 13, 12 AM $ 0.000686
-0.50%
$ 686,000 $ 126,166
Feb 12, 11 PM $ 0.000689
-0.01%
$ 689,458 $ 126,143
Feb 12, 10 PM $ 0.00069
+1.10%
$ 689,536 $ 125,361
Feb 12, 9 PM $ 0.000682
+0.15%
$ 682,000 $ 124,930
Feb 12, 8 PM $ 0.00068
-0.45%
$ 680,420 $ 124,027
Feb 12, 7 PM $ 0.000683
+0.67%
$ 683,471 $ 125,483
Feb 12, 6 PM $ 0.000679
+0.20%
$ 680,007 $ 126,560
Feb 12, 5 PM $ 0.000678
+0.15%
$ 677,061 $ 127,461
Feb 12, 4 PM $ 0.000676
-2.44%
$ 676,073 $ 130,707
Feb 12, 3 PM $ 0.000693
-2.19%
$ 692,974 $ 139,171
Feb 12, 2 PM $ 0.000708
-0.63%
$ 708,483 $ 141,086
Feb 12, 1 PM $ 0.000713
+0.42%
$ 712,993 $ 147,219