RENQ FINANCE Historical Data

RENQ Page 50
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000613
+0.92%
$ 612,571 $ 123,434
Feb 16, 3 PM $ 0.000607
-6.62%
$ 606,992 $ 125,570
Feb 16, 2 PM $ 0.00065
+0.00%
$ 650,000 $ 128,020
Feb 16, 1 PM $ 0.00065
-1.72%
$ 650,000 $ 135,604
Feb 16, 12 PM $ 0.000661
+1.60%
$ 661,386 $ 138,888
Feb 16, 11 AM $ 0.000651
-0.38%
$ 650,961 $ 138,890
Feb 16, 10 AM $ 0.000653
-0.31%
$ 653,428 $ 141,480
Feb 16, 9 AM $ 0.000655
+0.60%
$ 654,931 $ 146,904
Feb 16, 8 AM $ 0.000651
+0.07%
$ 651,000 $ 147,503
Feb 16, 7 AM $ 0.00065
+0.23%
$ 650,000 $ 143,763
Feb 16, 6 AM $ 0.000649
+0.47%
$ 648,540 $ 139,651
Feb 16, 5 AM $ 0.000646
-0.91%
$ 645,534 $ 136,976
Feb 16, 4 AM $ 0.000651
+0.54%
$ 650,925 $ 133,694
Feb 16, 3 AM $ 0.000648
+0.23%
$ 648,000 $ 127,008
Feb 16, 2 AM $ 0.000646
-0.39%
$ 646,000 $ 123,749
Feb 16, 1 AM $ 0.000648
-0.24%
$ 648,007 $ 127,528
Feb 16, 12 AM $ 0.000649
+0.00%
$ 649,007 $ 131,340
Feb 15, 11 PM $ 0.000649
-0.22%
$ 649,000 $ 132,757
Feb 15, 10 PM $ 0.000651
+0.91%
$ 650,940 $ 128,629
Feb 15, 9 PM $ 0.000645
+0.48%
$ 645,054 $ 125,387
Feb 15, 8 PM $ 0.000642
+0.32%
$ 642,000 $ 125,857
Feb 15, 7 PM $ 0.00064
-1.00%
$ 640,491 $ 129,682
Feb 15, 6 PM $ 0.000646
-0.54%
$ 646,500 $ 135,552
Feb 15, 5 PM $ 0.00065
-1.88%
$ 650,003 $ 132,863
Feb 15, 4 PM $ 0.000662
-0.17%
$ 662,449 $ 130,311
Feb 15, 3 PM $ 0.000664
+0.09%
$ 663,569 $ 130,045
Feb 15, 2 PM $ 0.000663
+0.28%
$ 663,000 $ 129,679
Feb 15, 1 PM $ 0.000662
-0.92%
$ 662,002 $ 123,000
Feb 15, 12 PM $ 0.000669
-1.49%
$ 668,581 $ 119,329
Feb 15, 11 AM $ 0.000678
-0.34%
$ 678,262 $ 119,214
Feb 15, 10 AM $ 0.000681
-0.22%
$ 681,000 $ 115,661
Feb 15, 9 AM $ 0.000683
+0.07%
$ 682,494 $ 108,859
Feb 15, 8 AM $ 0.000682
-1.19%
$ 682,360 $ 106,027
Feb 15, 7 AM $ 0.000691
+0.42%
$ 690,908 $ 106,592
Feb 15, 6 AM $ 0.000688
-0.05%
$ 688,000 $ 107,013
Feb 15, 5 AM $ 0.000688
+0.35%
$ 687,629 $ 107,557
Feb 15, 4 AM $ 0.000686
+1.06%
$ 685,605 $ 111,353
Feb 15, 3 AM $ 0.000678
-0.09%
$ 678,002 $ 114,320
Feb 15, 2 AM $ 0.000679
-0.44%
$ 678,580 $ 114,762
Feb 15, 1 AM $ 0.000682
-0.29%
$ 681,548 $ 115,337
Feb 15, 12 AM $ 0.000684
+0.45%
$ 683,524 $ 117,168
Feb 14, 11 PM $ 0.00068
-0.29%
$ 680,491 $ 118,349
Feb 14, 10 PM $ 0.000683
+0.30%
$ 683,000 $ 121,236
Feb 14, 9 PM $ 0.000681
-2.92%
$ 680,959 $ 125,742
Feb 14, 8 PM $ 0.000701
+0.07%
$ 701,468 $ 128,488
Feb 14, 7 PM $ 0.000701
+0.00%
$ 701,000 $ 128,094
Feb 14, 6 PM $ 0.0007
+0.20%
$ 701,000 $ 123,347
Feb 14, 5 PM $ 0.000699
-0.23%
$ 699,000 $ 122,035
Feb 14, 4 PM $ 0.000701
-0.11%
$ 700,613 $ 122,679
Feb 14, 3 PM $ 0.000701
+0.10%
$ 701,376 $ 122,155