RENQ FINANCE Historical Data

RENQ Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.000186
+0.00%
$ -- $ 28
May 25, 10 AM $ 0.000186
+0.00%
$ 186,000 $ 28
May 25, 9 AM $ 0.000186
+0.00%
$ 186,000 $ 84
May 25, 8 AM $ 0.000186
+0.00%
$ 186,000 $ 3,544
May 25, 7 AM $ 0.000186
+0.00%
$ 186,000 $ 8,720
May 25, 6 AM $ 0.000186
+0.00%
$ 186,000 $ 9,260
May 25, 5 AM $ 0.000186
+0.00%
$ 186,000 $ 9,260
May 25, 4 AM $ 0.000186
+0.00%
$ 186,000 $ 9,260
May 25, 3 AM $ 0.000186
+0.21%
$ 186,000 $ 9,260
May 25, 2 AM $ 0.000186
+0.00%
$ 185,613 $ 9,653
May 25, 1 AM $ 0.000186
-0.21%
$ 185,616 $ 9,723
May 25, 12 AM $ 0.000186
+0.00%
$ 186,000 $ 9,773
May 24, 11 PM $ 0.000186
+0.00%
$ 186,000 $ 9,834
May 24, 10 PM $ 0.000186
+0.00%
$ 185,816 $ 9,834
May 24, 9 PM $ 0.000186
+0.00%
$ 186,000 $ 9,834
May 24, 8 PM $ 0.000186
+0.00%
$ 186,000 $ 9,654
May 24, 7 PM $ 0.000186
+0.00%
$ 186,000 $ 10,012
May 24, 6 PM $ 0.000186
+0.00%
$ 186,000 $ 10,041
May 24, 5 PM $ 0.000186
+0.00%
$ 186,000 $ 10,140
May 24, 4 PM $ 0.000186
+0.00%
$ 186,000 $ 10,140
May 24, 3 PM $ 0.000186
+0.14%
$ 186,000 $ 10,140
May 24, 2 PM $ 0.000186
-0.14%
$ 185,740 $ 10,140
May 24, 8 AM $ 0.000241
-2.52%
$ 240,958 $ 607
May 24, 7 AM $ 0.000273
+0.00%
$ 273,000 $ 9,663
May 24, 6 AM $ 0.000273
+0.00%
$ 273,000 $ 10,092
May 24, 5 AM $ 0.000273
+0.00%
$ 273,000 $ 12,676
May 24, 4 AM $ 0.000273
+0.00%
$ 273,000 $ 12,676
May 24, 3 AM $ 0.000273
+1.11%
$ 273,000 $ 12,676
May 24, 2 AM $ 0.000265
-2.11%
$ 265,000 $ 12,283
May 24, 1 AM $ 0.000271
+1.21%
$ 270,714 $ 12,212
May 24, 12 AM $ 0.000262
-9.27%
$ 262,201 $ 994
May 23, 11 PM $ 0.000289
+0.00%
$ 289,000 $ 10,814
May 23, 10 PM $ 0.000289
+0.00%
$ 289,000 $ 10,814
May 23, 9 PM $ 0.000289
-3.34%
$ 289,000 $ 10,814
May 23, 8 PM $ 0.000299
+0.00%
$ 299,000 $ 12,745
May 23, 6 PM $ 0.00029
+0.00%
$ 290,000 $ 12,642
May 23, 5 PM $ 0.000277
+0.00%
$ 277,024 $ 12,492
May 23, 4 PM $ 0.000277
+0.00%
$ 277,024 $ 12,492
May 23, 3 PM $ 0.000278
+0.05%
$ 278,148 $ 12,492
May 23, 9 AM $ 0.000322
+0.00%
$ 322,000 $ 6,791
May 23, 8 AM $ 0.000336
-1.18%
$ 336,000 $ 4,270
May 23, 7 AM $ 0.000353
-1.67%
$ 353,000 $ 1,669
May 23, 6 AM $ 0.000359
-2.45%
$ 359,000 $ 1,611
May 23, 5 AM $ 0.000368
+0.00%
$ 368,000 $ 20
May 23, 4 AM $ 0.000368
+0.00%
$ 368,000 $ 20
May 23, 3 AM $ 0.000368
+0.00%
$ 368,000 $ 20
May 23, 2 AM $ 0.000368
+0.00%
$ 368,000 $ 20
May 23, 1 AM $ 0.000368
+0.00%
$ 368,000 $ 81
May 23, 12 AM $ 0.000368
-1.87%
$ 368,000 $ 81
May 22, 11 PM $ 0.000375
+0.00%
$ 375,000 $ 71