Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 AM $0.000147
+0.89%
$147,000 $66
Jul 16, 8 AM $0.000146
-0.88%
$145,701 $66
Jul 16, 7 AM $0.000147
+0.00%
$147,000 $55
Jul 16, 6 AM $0.000147
+0.00%
$147,000 $145
Jul 16, 5 AM $0.000147
+0.00%
$147,000 $214
Jul 16, 4 AM $0.000147
+0.00%
$147,000 $273
Jul 16, 3 AM $0.000147
+0.00%
$147,000 $273
Jul 16, 2 AM $0.000147
+0.00%
$147,000 $273
Jul 16, 1 AM $0.000147
+0.00%
$147,000 $273
Jul 16, 12 AM $0.000147
+0.00%
$147,000 $273
Jul 15, 11 PM $0.000147
+0.00%
$147,000 $273
Jul 15, 10 PM $0.000147
+0.00%
$147,000 $273
Jul 15, 9 PM $0.000147
+0.00%
$147,000 $273
Jul 15, 8 PM $0.000147
+0.00%
$147,000 $273
Jul 15, 7 PM $0.000147
+0.00%
$147,000 $273
Jul 15, 6 PM $0.000147
+0.00%
$147,000 $273
Jul 15, 5 PM $0.000147
+0.00%
$147,000 $273
Jul 15, 4 PM $0.000147
+0.00%
$147,000 $273
Jul 15, 3 PM $0.000147
+0.00%
$147,000 $273
Jul 15, 2 PM $0.000147
+2.80%
$147,000 $273
Jul 15, 1 PM $0.000143
+0.00%
$143,000 $218
Jul 15, 12 PM $0.000143
+0.00%
$143,000 $218
Jul 15, 11 AM $0.000143
-0.22%
$142,684 $243
Jul 15, 10 AM $0.000143
+0.00%
$143,000 $218
Jul 15, 9 AM $0.000143
+0.00%
$143,000 $218
Jul 15, 8 AM $0.000143
+0.35%
$143,000 $218
Jul 15, 7 AM $0.000142
-1.61%
$142,384 $248
Jul 15, 6 AM $0.000146
+5.32%
$145,631 $150
Jul 15, 5 AM $0.000138
-2.62%
$138,279 $80
Jul 14, 10 PM $0.000136
+0.00%
$135,903 $13
Jul 14, 1 PM $0.000136
+0.00%
$135,895 $6
Jul 14, 11 AM $0.000136
+0.00%
$135,936 $4
Jul 13, 10 PM $0.000137
-0.13%
$136,682 $49
Jul 13, 9 PM $0.000137
-0.10%
$136,864 $115
Jul 13, 8 PM $0.000137
+0.00%
$137,000 $110
Jul 13, 7 PM $0.000137
+0.00%
$137,000 $110
Jul 13, 6 PM $0.000137
+0.00%
$137,000 $110
Jul 13, 5 PM $0.000137
+0.00%
$137,000 $110
Jul 13, 4 PM $0.000137
+0.00%
$137,000 $110
Jul 13, 3 PM $0.000137
+0.00%
$137,000 $110
Jul 13, 2 PM $0.000137
+0.00%
$137,000 $110
Jul 13, 1 PM $0.000137
+0.00%
$137,000 $110
Jul 13, 12 PM $0.000137
+0.00%
$137,000 $110
Jul 13, 11 AM $0.000137
+0.00%
$137,000 $110
Jul 13, 10 AM $0.000137
+0.00%
$137,000 $110
Jul 13, 9 AM $0.000137
+0.00%
$137,000 $110
Jul 13, 8 AM $0.000137
+0.00%
$137,000 $110
Jul 13, 7 AM $0.000137
+0.00%
$137,000 $110
Jul 13, 6 AM $0.000137
+0.00%
$137,000 $110
Jul 13, 5 AM $0.000137
+0.00%
$137,000 $110