RENQ FINANCE Historical Data

RENQ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0013
+0.13%
$ 1.3 million $ 180,312
Nov 22, 2025 $ 0.0013
-3.08%
$ 1.3 million $ 172,785
Nov 21, 2025 $ 0.00134
-1.84%
$ 1.34 million $ 163,649
Nov 20, 2025 $ 0.00136
-2.13%
$ 1.36 million $ 165,392
Nov 19, 2025 $ 0.00139
-1.60%
$ 1.39 million $ 158,267
Nov 18, 2025 $ 0.00143
+1.05%
$ 1.42 million $ 157,893
Nov 17, 2025 $ 0.00141
-0.40%
$ 1.41 million $ 270,248
Nov 16, 2025 $ 0.00142
-0.61%
$ 1.42 million $ 169,613
Nov 15, 2025 $ 0.00143
+0.35%
$ 1.43 million $ 167,201
Nov 14, 2025 $ 0.00142
+2.39%
$ 1.42 million $ 165,782
Nov 13, 2025 $ 0.00139
+7.22%
$ 1.39 million $ 194,433
Nov 12, 2025 $ 0.0013
-1.39%
$ 1.29 million $ 260,887
Nov 11, 2025 $ 0.00132
+0.28%
$ 1.32 million $ 323,903
Nov 10, 2025 $ 0.00131
+1.82%
$ 1.31 million $ 261,827
Nov 9, 2025 $ 0.00129
-0.58%
$ 1.29 million $ 306,654
Nov 8, 2025 $ 0.0013
+0.18%
$ 1.3 million $ 342,424
Nov 7, 2025 $ 0.00129
+2.71%
$ 1.29 million $ 205,202
Nov 6, 2025 $ 0.00126
-1.57%
$ 1.26 million $ 262,959
Nov 5, 2025 $ 0.00128
+1.16%
$ 1.28 million $ 196,063
Nov 4, 2025 $ 0.00126
+1.49%
$ 1.26 million $ 171,814
Nov 3, 2025 $ 0.00125
-5.75%
$ 1.25 million $ 207,952
Nov 2, 2025 $ 0.00132
+1.04%
$ 1.32 million $ 1.1 million
Nov 1, 2025 $ 0.00132
+0.73%
$ 1.32 million $ 379,509
Oct 31, 2025 $ 0.00131
+1.22%
$ 1.31 million $ 206,099
Oct 30, 2025 $ 0.00129
-7.92%
$ 1.3 million $ 202,904
Oct 29, 2025 $ 0.0014
+0.43%
$ 1.4 million $ 175,968
Oct 28, 2025 $ 0.0014
+16.06%
$ 1.4 million $ 177,884
Oct 27, 2025 $ 0.0012
-0.63%
$ 1.2 million $ 96,322
Oct 26, 2025 $ 0.00121
+1.24%
$ 1.21 million $ 109,864
Oct 25, 2025 $ 0.0012
-2.27%
$ 1.2 million $ 106,085
Oct 24, 2025 $ 0.00123
-1.87%
$ 1.23 million $ 162,757
Oct 23, 2025 $ 0.00126
-2.22%
$ 1.26 million $ 175,897
Oct 22, 2025 $ 0.00128
-0.86%
$ 1.29 million $ 168,499
Oct 21, 2025 $ 0.00129
+0.96%
$ 1.29 million $ 163,461
Oct 20, 2025 $ 0.00127
+0.91%
$ 1.28 million $ 160,773
Oct 19, 2025 $ 0.00127
+2.03%
$ 1.26 million $ 166,213
Oct 18, 2025 $ 0.00124
+1.52%
$ 1.24 million $ 167,236
Oct 17, 2025 $ 0.00122
-2.30%
$ 1.22 million $ 164,419
Oct 16, 2025 $ 0.00124
-1.43%
$ 1.25 million $ 176,678
Oct 15, 2025 $ 0.00126
+0.70%
$ 1.26 million $ 158,229
Oct 14, 2025 $ 0.00125
-1.64%
$ 1.25 million $ 154,942
Oct 13, 2025 $ 0.00128
+0.07%
$ 1.27 million $ 167,592
Oct 12, 2025 $ 0.00127
+2.54%
$ 1.27 million $ 169,077
Oct 11, 2025 $ 0.00124
-1.85%
$ 1.24 million $ 155,466
Oct 10, 2025 $ 0.00127
-10.41%
$ 1.27 million $ 169,844
Oct 9, 2025 $ 0.00141
-1.47%
$ 1.41 million $ 150,906
Oct 8, 2025 $ 0.00143
+0.88%
$ 1.44 million $ 175,971
Oct 7, 2025 $ 0.00142
-2.16%
$ 1.42 million $ 168,936
Oct 6, 2025 $ 0.00145
+1.41%
$ 1.45 million $ 164,014
Oct 5, 2025 $ 0.00143
-0.08%
$ 1.43 million $ 178,663