RENQ FINANCE Historical Data

RENQ Page 49
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000571
-0.89%
$ 572,000 $ 128,212
Feb 18, 5 PM $ 0.000577
-0.09%
$ 576,617 $ 121,195
Feb 18, 4 PM $ 0.000577
-0.71%
$ 577,132 $ 115,062
Feb 18, 3 PM $ 0.000584
+1.24%
$ 583,576 $ 114,718
Feb 18, 2 PM $ 0.000576
-0.03%
$ 576,426 $ 113,664
Feb 18, 1 PM $ 0.000576
-0.73%
$ 576,000 $ 117,093
Feb 18, 12 PM $ 0.00058
-0.20%
$ 580,215 $ 118,794
Feb 18, 11 AM $ 0.000581
-0.48%
$ 581,401 $ 120,156
Feb 18, 10 AM $ 0.000584
-0.88%
$ 584,222 $ 118,800
Feb 18, 9 AM $ 0.000589
-0.15%
$ 589,414 $ 115,548
Feb 18, 8 AM $ 0.000591
+0.49%
$ 590,855 $ 110,224
Feb 18, 7 AM $ 0.000588
+0.48%
$ 588,000 $ 108,668
Feb 18, 6 AM $ 0.000585
+0.21%
$ 584,603 $ 108,508
Feb 18, 5 AM $ 0.000585
-0.24%
$ 584,000 $ 111,934
Feb 18, 4 AM $ 0.000586
+0.34%
$ 586,000 $ 120,685
Feb 18, 3 AM $ 0.000585
+0.62%
$ 584,580 $ 123,928
Feb 18, 2 AM $ 0.000581
+0.69%
$ 581,002 $ 130,154
Feb 18, 1 AM $ 0.000576
-0.87%
$ 576,470 $ 128,185
Feb 18, 12 AM $ 0.000582
-0.25%
$ 581,525 $ 125,762
Feb 17, 11 PM $ 0.000583
+0.17%
$ 582,958 $ 125,850
Feb 17, 10 PM $ 0.000582
-0.42%
$ 582,479 $ 125,050
Feb 17, 9 PM $ 0.000585
+0.25%
$ 585,476 $ 124,825
Feb 17, 8 PM $ 0.000584
-0.15%
$ 584,000 $ 124,509
Feb 17, 7 PM $ 0.000585
+0.10%
$ 585,448 $ 119,254
Feb 17, 6 PM $ 0.000585
-0.19%
$ 585,425 $ 117,286
Feb 17, 5 PM $ 0.000587
-0.98%
$ 586,556 $ 123,617
Feb 17, 4 PM $ 0.000592
-1.85%
$ 592,363 $ 127,466
Feb 17, 3 PM $ 0.000604
+0.83%
$ 604,082 $ 129,731
Feb 17, 2 PM $ 0.000599
-2.17%
$ 599,088 $ 134,231
Feb 17, 1 PM $ 0.000613
+1.06%
$ 612,931 $ 131,868
Feb 17, 12 PM $ 0.000607
+0.17%
$ 606,513 $ 126,016
Feb 17, 11 AM $ 0.000606
+0.16%
$ 605,505 $ 123,319
Feb 17, 10 AM $ 0.000605
-0.40%
$ 604,511 $ 124,318
Feb 17, 9 AM $ 0.000608
+0.00%
$ 607,989 $ 122,882
Feb 17, 8 AM $ 0.000608
-1.30%
$ 608,498 $ 122,955
Feb 17, 7 AM $ 0.000616
+0.16%
$ 616,000 $ 124,153
Feb 17, 6 AM $ 0.000615
+0.24%
$ 615,000 $ 127,366
Feb 17, 5 AM $ 0.000613
-0.89%
$ 613,000 $ 125,964
Feb 17, 4 AM $ 0.000618
+0.17%
$ 618,000 $ 119,575
Feb 17, 3 AM $ 0.000617
-0.57%
$ 617,461 $ 122,630
Feb 17, 2 AM $ 0.000622
+0.32%
$ 621,990 $ 118,549
Feb 17, 1 AM $ 0.000621
-0.32%
$ 620,522 $ 116,842
Feb 17, 12 AM $ 0.000622
+0.24%
$ 622,000 $ 118,964
Feb 16, 11 PM $ 0.000621
+0.40%
$ 620,532 $ 120,362
Feb 16, 10 PM $ 0.000618
-0.42%
$ 617,526 $ 124,114
Feb 16, 9 PM $ 0.00062
+0.51%
$ 620,121 $ 127,109
Feb 16, 8 PM $ 0.000617
+0.65%
$ 617,000 $ 127,573
Feb 16, 7 PM $ 0.000614
+0.16%
$ 613,524 $ 126,979
Feb 16, 6 PM $ 0.000613
-0.40%
$ 612,513 $ 125,528
Feb 16, 5 PM $ 0.000614
+0.31%
$ 614,454 $ 123,678