RENQ FINANCE Historical Data

RENQ Page 48
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.000532
+0.00%
$ 531,517 $ 132,574
Feb 20, 7 PM $ 0.000532
-0.19%
$ 531,527 $ 136,744
Feb 20, 6 PM $ 0.000532
+0.57%
$ 532,000 $ 137,758
Feb 20, 5 PM $ 0.00053
+0.00%
$ 529,533 $ 139,452
Feb 20, 4 PM $ 0.00053
+0.10%
$ 529,542 $ 142,594
Feb 20, 3 PM $ 0.000529
+0.93%
$ 529,000 $ 142,086
Feb 20, 2 PM $ 0.000524
+0.40%
$ 523,556 $ 136,857
Feb 20, 1 PM $ 0.000521
-1.07%
$ 520,890 $ 135,749
Feb 20, 12 PM $ 0.000527
+0.40%
$ 526,000 $ 138,284
Feb 20, 11 AM $ 0.000524
-0.78%
$ 524,439 $ 143,818
Feb 20, 10 AM $ 0.000529
-0.46%
$ 529,075 $ 141,759
Feb 20, 9 AM $ 0.000531
-2.28%
$ 531,517 $ 138,388
Feb 20, 8 AM $ 0.000547
-4.59%
$ 556,000 $ 131,806
Feb 20, 7 AM $ 0.000573
+0.26%
$ 572,941 $ 125,309
Feb 20, 6 AM $ 0.000571
+0.08%
$ 571,476 $ 130,550
Feb 20, 5 AM $ 0.000571
+0.73%
$ 571,000 $ 138,381
Feb 20, 4 AM $ 0.000567
-0.80%
$ 566,885 $ 141,629
Feb 20, 3 AM $ 0.000571
+0.08%
$ 571,000 $ 144,182
Feb 20, 2 AM $ 0.000571
+0.00%
$ 571,000 $ 147,941
Feb 20, 1 AM $ 0.000571
-0.18%
$ 571,479 $ 144,780
Feb 20, 12 AM $ 0.000572
+0.35%
$ 572,001 $ 138,823
Feb 19, 11 PM $ 0.00057
+0.09%
$ 570,000 $ 137,468
Feb 19, 10 PM $ 0.000569
-0.17%
$ 569,489 $ 133,100
Feb 19, 9 PM $ 0.00057
+0.18%
$ 570,472 $ 127,325
Feb 19, 8 PM $ 0.00057
+0.61%
$ 570,000 $ 123,330
Feb 19, 7 PM $ 0.000566
+0.00%
$ 566,001 $ 119,427
Feb 19, 6 PM $ 0.000566
+0.99%
$ 566,001 $ 121,395
Feb 19, 5 PM $ 0.00056
-0.30%
$ 560,427 $ 126,240
Feb 19, 4 PM $ 0.000562
-0.04%
$ 562,113 $ 129,183
Feb 19, 3 PM $ 0.000562
-0.65%
$ 562,314 $ 130,383
Feb 19, 2 PM $ 0.000567
+1.03%
$ 566,885 $ 131,528
Feb 19, 1 PM $ 0.000561
-1.64%
$ 561,108 $ 132,774
Feb 19, 12 PM $ 0.00057
-0.18%
$ 570,476 $ 134,643
Feb 19, 11 AM $ 0.000572
-0.35%
$ 571,503 $ 129,644
Feb 19, 10 AM $ 0.000574
-0.27%
$ 574,000 $ 129,321
Feb 19, 9 AM $ 0.000576
-0.09%
$ 575,548 $ 132,313
Feb 19, 8 AM $ 0.000576
-0.42%
$ 576,071 $ 139,173
Feb 19, 7 AM $ 0.000579
-0.09%
$ 578,527 $ 140,861
Feb 19, 6 AM $ 0.000579
+0.62%
$ 579,025 $ 135,757
Feb 19, 5 AM $ 0.000576
-0.08%
$ 576,000 $ 127,661
Feb 19, 4 AM $ 0.000576
+0.00%
$ 576,452 $ 123,981
Feb 19, 3 AM $ 0.000576
+0.34%
$ 575,924 $ 121,032
Feb 19, 2 AM $ 0.000574
-0.09%
$ 574,000 $ 117,452
Feb 19, 1 AM $ 0.000574
+0.70%
$ 574,000 $ 120,753
Feb 19, 12 AM $ 0.00057
+0.00%
$ 570,000 $ 122,877
Feb 18, 11 PM $ 0.00057
+0.18%
$ 570,000 $ 122,533
Feb 18, 10 PM $ 0.00057
+0.35%
$ 569,537 $ 121,020
Feb 18, 9 PM $ 0.000567
-0.10%
$ 567,000 $ 121,010
Feb 18, 8 PM $ 0.000568
+0.36%
$ 567,543 $ 121,712
Feb 18, 7 PM $ 0.000565
-1.05%
$ 565,484 $ 127,879