RENQ FINANCE Historical Data

RENQ Page 47
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.000518
+0.39%
$ 517,929 $ 130,009
Feb 22, 9 PM $ 0.000516
+0.48%
$ 516,465 $ 130,823
Feb 22, 8 PM $ 0.000514
+0.00%
$ 514,000 $ 129,533
Feb 22, 7 PM $ 0.000513
-0.11%
$ 513,477 $ 127,597
Feb 22, 6 PM $ 0.000514
+0.11%
$ 514,032 $ 126,502
Feb 22, 5 PM $ 0.000513
-0.78%
$ 512,982 $ 126,118
Feb 22, 4 PM $ 0.000517
+0.00%
$ 517,023 $ 122,593
Feb 22, 3 PM $ 0.000517
+0.19%
$ 517,000 $ 126,271
Feb 22, 2 PM $ 0.000516
-0.10%
$ 516,000 $ 128,567
Feb 22, 1 PM $ 0.000516
-0.96%
$ 515,988 $ 128,356
Feb 22, 12 PM $ 0.000521
-0.67%
$ 521,000 $ 128,864
Feb 22, 11 AM $ 0.000524
+0.00%
$ 523,501 $ 128,805
Feb 22, 10 AM $ 0.000523
+0.00%
$ 522,987 $ 131,637
Feb 22, 9 AM $ 0.000522
+0.19%
$ 522,475 $ 135,937
Feb 22, 8 AM $ 0.000522
-0.12%
$ 522,000 $ 131,443
Feb 22, 7 AM $ 0.000522
-0.18%
$ 522,084 $ 119,332
Feb 22, 6 AM $ 0.000523
+0.19%
$ 522,522 $ 113,284
Feb 22, 5 AM $ 0.000522
-0.08%
$ 521,523 $ 110,906
Feb 22, 4 AM $ 0.000522
-0.20%
$ 521,968 $ 98,491
Feb 22, 3 AM $ 0.000523
+0.28%
$ 523,000 $ 88,490
Feb 22, 2 AM $ 0.000522
-0.19%
$ 521,544 $ 91,956
Feb 22, 1 AM $ 0.000523
+0.00%
$ 522,543 $ 92,804
Feb 22, 12 AM $ 0.000521
-0.29%
$ 521,462 $ 93,331
Feb 21, 11 PM $ 0.000522
+0.19%
$ 522,467 $ 93,789
Feb 21, 10 PM $ 0.000521
-0.48%
$ 521,467 $ 96,870
Feb 21, 9 PM $ 0.000525
+0.50%
$ 524,548 $ 101,057
Feb 21, 8 PM $ 0.000522
-0.67%
$ 522,463 $ 104,040
Feb 21, 7 PM $ 0.000525
-0.19%
$ 525,457 $ 104,015
Feb 21, 6 PM $ 0.000526
+0.11%
$ 526,452 $ 103,723
Feb 21, 5 PM $ 0.000526
+0.19%
$ 526,442 $ 103,344
Feb 21, 4 PM $ 0.000525
+0.08%
$ 525,429 $ 103,771
Feb 21, 3 PM $ 0.000525
+0.08%
$ 525,000 $ 100,040
Feb 21, 2 PM $ 0.000525
+0.11%
$ 524,555 $ 97,330
Feb 21, 1 PM $ 0.000524
+0.30%
$ 523,442 $ 97,200
Feb 21, 12 PM $ 0.000522
-0.11%
$ 522,435 $ 97,012
Feb 21, 11 AM $ 0.000522
+0.19%
$ 522,431 $ 97,867
Feb 21, 10 AM $ 0.000521
-0.09%
$ 521,454 $ 98,871
Feb 21, 9 AM $ 0.000522
+0.09%
$ 521,900 $ 100,969
Feb 21, 8 AM $ 0.000521
+0.08%
$ 521,406 $ 108,718
Feb 21, 7 AM $ 0.000521
+0.00%
$ 521,000 $ 112,328
Feb 21, 6 AM $ 0.000521
+0.00%
$ 521,000 $ 113,508
Feb 21, 5 AM $ 0.000521
-0.26%
$ 521,000 $ 113,347
Feb 21, 4 AM $ 0.000522
-0.15%
$ 522,383 $ 115,964
Feb 21, 3 AM $ 0.000523
-0.23%
$ 523,189 $ 122,038
Feb 21, 2 AM $ 0.000525
-0.19%
$ 525,000 $ 118,396
Feb 21, 1 AM $ 0.000526
+0.27%
$ 526,000 $ 121,500
Feb 21, 12 AM $ 0.000525
-1.48%
$ 524,558 $ 126,200
Feb 20, 11 PM $ 0.000532
-0.11%
$ 532,439 $ 127,695
Feb 20, 10 PM $ 0.000533
-0.01%
$ 532,999 $ 130,867
Feb 20, 9 PM $ 0.000533
+0.19%
$ 533,036 $ 131,932