RENQ FINANCE Historical Data

RENQ Page 46
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.000598
+0.00%
$ 598,481 $ 126,862
Feb 24, 11 PM $ 0.000599
-0.25%
$ 598,501 $ 120,196
Feb 24, 10 PM $ 0.0006
+0.40%
$ 600,013 $ 120,673
Feb 24, 9 PM $ 0.000598
-0.23%
$ 598,137 $ 127,803
Feb 24, 8 PM $ 0.0006
+0.35%
$ 599,546 $ 128,900
Feb 24, 7 PM $ 0.000597
-0.32%
$ 597,452 $ 139,248
Feb 24, 6 PM $ 0.000599
+0.22%
$ 599,354 $ 136,500
Feb 24, 5 PM $ 0.000598
+0.00%
$ 597,521 $ 129,513
Feb 24, 4 PM $ 0.000595
+0.08%
$ 595,493 $ 127,807
Feb 24, 3 PM $ 0.000595
+0.42%
$ 595,021 $ 128,422
Feb 24, 2 PM $ 0.000594
+3.57%
$ 593,983 $ 128,802
Feb 24, 1 PM $ 0.000573
+3.24%
$ 573,496 $ 127,982
Feb 24, 12 PM $ 0.000555
+0.10%
$ 555,016 $ 125,365
Feb 24, 11 AM $ 0.000554
-0.09%
$ 554,475 $ 121,731
Feb 24, 10 AM $ 0.000555
+0.17%
$ 555,000 $ 124,896
Feb 24, 9 AM $ 0.000554
-0.34%
$ 553,517 $ 133,713
Feb 24, 8 AM $ 0.000555
+0.26%
$ 555,423 $ 133,229
Feb 24, 7 AM $ 0.000554
+6.25%
$ 553,989 $ 134,166
Feb 24, 6 AM $ 0.000522
-0.11%
$ 522,000 $ 132,043
Feb 24, 5 AM $ 0.000523
-0.24%
$ 522,576 $ 128,295
Feb 24, 4 AM $ 0.000524
-0.03%
$ 524,418 $ 131,167
Feb 24, 3 AM $ 0.000525
+1.18%
$ 524,570 $ 134,409
Feb 24, 2 AM $ 0.000518
+0.00%
$ 518,438 $ 136,571
Feb 24, 1 AM $ 0.000518
+0.06%
$ 518,413 $ 137,146
Feb 24, 12 AM $ 0.000518
+0.50%
$ 518,118 $ 136,708
Feb 23, 11 PM $ 0.000516
-0.27%
$ 515,562 $ 137,027
Feb 23, 10 PM $ 0.000518
+0.79%
$ 517,538 $ 134,958
Feb 23, 9 PM $ 0.000513
+0.38%
$ 512,936 $ 127,165
Feb 23, 8 PM $ 0.000512
+1.19%
$ 511,527 $ 126,959
Feb 23, 7 PM $ 0.000506
+0.92%
$ 505,519 $ 118,445
Feb 23, 6 PM $ 0.000501
+2.32%
$ 501,460 $ 116,676
Feb 23, 5 PM $ 0.00049
-0.37%
$ 490,099 $ 116,469
Feb 23, 4 PM $ 0.000492
-2.09%
$ 491,911 $ 116,907
Feb 23, 3 PM $ 0.000502
-0.31%
$ 502,414 $ 115,551
Feb 23, 2 PM $ 0.000504
-0.90%
$ 504,000 $ 116,444
Feb 23, 1 PM $ 0.000509
+0.28%
$ 509,417 $ 117,560
Feb 23, 12 PM $ 0.000508
+0.43%
$ 507,581 $ 118,075
Feb 23, 11 AM $ 0.000505
+0.00%
$ 505,415 $ 117,753
Feb 23, 10 AM $ 0.000506
-0.55%
$ 506,205 $ 114,627
Feb 23, 9 AM $ 0.000506
+1.79%
$ 505,801 $ 103,493
Feb 23, 8 AM $ 0.000497
-0.42%
$ 496,891 $ 105,231
Feb 23, 7 AM $ 0.000499
+0.59%
$ 498,985 $ 111,784
Feb 23, 6 AM $ 0.000496
+0.64%
$ 496,081 $ 116,359
Feb 23, 5 AM $ 0.000493
+0.30%
$ 492,940 $ 116,666
Feb 23, 4 AM $ 0.000491
-0.31%
$ 491,477 $ 124,517
Feb 23, 3 AM $ 0.000493
+0.21%
$ 493,455 $ 130,012
Feb 23, 2 AM $ 0.000493
+0.19%
$ 492,886 $ 129,420
Feb 23, 1 AM $ 0.000492
-3.91%
$ 491,961 $ 129,350
Feb 23, 12 AM $ 0.000512
-0.97%
$ 512,458 $ 129,505
Feb 22, 11 PM $ 0.000517
-0.09%
$ 517,463 $ 129,418