RENQ FINANCE Historical Data

RENQ Page 42
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000554
-0.79%
$ 554,000 $ 116,264
Mar 5, 10 AM $ 0.000558
+1.53%
$ 558,391 $ 115,509
Mar 5, 9 AM $ 0.00055
+0.55%
$ 550,000 $ 116,747
Mar 5, 8 AM $ 0.000547
+0.55%
$ 547,000 $ 120,029
Mar 5, 7 AM $ 0.000544
-1.08%
$ 544,000 $ 121,885
Mar 5, 6 AM $ 0.00055
+0.16%
$ 549,913 $ 121,671
Mar 5, 5 AM $ 0.000549
-0.71%
$ 549,062 $ 119,710
Mar 5, 4 AM $ 0.000554
+1.10%
$ 553,512 $ 120,705
Mar 5, 3 AM $ 0.000548
-0.18%
$ 547,508 $ 122,962
Mar 5, 2 AM $ 0.000548
+0.00%
$ 547,984 $ 125,088
Mar 5, 1 AM $ 0.000548
-0.54%
$ 548,001 $ 127,833
Mar 5, 12 AM $ 0.000552
+0.19%
$ 551,501 $ 131,033
Mar 4, 11 PM $ 0.00055
-0.46%
$ 550,450 $ 126,952
Mar 4, 10 PM $ 0.000552
-0.81%
$ 552,460 $ 123,551
Mar 4, 9 PM $ 0.000557
-0.27%
$ 557,000 $ 125,743
Mar 4, 8 PM $ 0.000559
-1.14%
$ 558,534 $ 127,516
Mar 4, 7 PM $ 0.000565
+1.07%
$ 565,000 $ 129,631
Mar 4, 6 PM $ 0.000559
+0.80%
$ 559,000 $ 127,091
Mar 4, 5 PM $ 0.000555
-0.10%
$ 554,553 $ 119,882
Mar 4, 4 PM $ 0.000555
-0.16%
$ -- $ 118,619
Mar 4, 1 PM $ 0.000532
+0.19%
$ 531,516 $ 138,234
Mar 4, 12 PM $ 0.00053
-0.38%
$ 530,483 $ 139,445
Mar 4, 11 AM $ 0.000533
+0.09%
$ 532,516 $ 141,513
Mar 4, 9 AM $ 0.000537
+0.84%
$ 536,996 $ 142,040
Mar 4, 8 AM $ 0.000531
+2.45%
$ 531,148 $ 140,081
Mar 4, 7 AM $ 0.000518
+1.19%
$ 518,000 $ 137,427
Mar 4, 6 AM $ 0.000511
+0.37%
$ 511,447 $ 137,039
Mar 4, 5 AM $ 0.00051
+0.51%
$ 509,561 $ 137,733
Mar 4, 4 AM $ 0.000507
+0.11%
$ 507,000 $ 132,779
Mar 4, 3 AM $ 0.000506
-1.26%
$ 506,001 $ 125,526
Mar 4, 2 AM $ 0.000512
-0.20%
$ 512,447 $ 122,655
Mar 4, 1 AM $ 0.000513
+0.39%
$ 513,457 $ 123,339
Mar 4, 12 AM $ 0.000511
-0.40%
$ 511,460 $ 123,803
Mar 3, 11 PM $ 0.000514
+0.31%
$ 513,538 $ 124,669
Mar 3, 10 PM $ 0.000511
+0.58%
$ 511,465 $ 124,310
Mar 3, 9 PM $ 0.000509
-0.38%
$ 509,000 $ 124,475
Mar 3, 8 PM $ 0.000511
-0.68%
$ 510,946 $ 125,274
Mar 3, 7 PM $ 0.000514
+0.00%
$ 514,000 $ 128,349
Mar 3, 6 PM $ 0.000514
+0.50%
$ 514,000 $ 131,412
Mar 3, 5 PM $ 0.000511
-0.28%
$ 511,421 $ 135,760
Mar 3, 4 PM $ 0.000513
+1.07%
$ 513,418 $ 135,745
Mar 3, 3 PM $ 0.000508
+0.99%
$ 508,001 $ 133,393
Mar 3, 2 PM $ 0.000502
-0.42%
$ 502,417 $ 127,975
Mar 3, 1 PM $ 0.000505
-0.98%
$ 504,559 $ 120,187
Mar 3, 12 PM $ 0.00051
+0.52%
$ 509,549 $ 112,133
Mar 3, 11 AM $ 0.000507
+0.38%
$ 506,901 $ 111,211
Mar 3, 10 AM $ 0.000505
+0.11%
$ 505,000 $ 111,867
Mar 3, 9 AM $ 0.000505
+0.01%
$ 505,001 $ 110,815
Mar 3, 8 AM $ 0.000505
-1.95%
$ 504,964 $ 108,429
Mar 3, 7 AM $ 0.000515
-6.27%
$ 515,493 $ 110,887