RENQ FINANCE Historical Data

RENQ Page 41
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.000502
+0.00%
$ 502,000 $ 116,606
Mar 7, 12 PM $ 0.000502
-0.40%
$ 502,000 $ 117,267
Mar 7, 11 AM $ 0.000505
+0.20%
$ 504,504 $ 119,231
Mar 7, 10 AM $ 0.000504
-0.98%
$ 503,518 $ 119,861
Mar 7, 9 AM $ 0.000509
+0.70%
$ 508,523 $ 116,361
Mar 7, 8 AM $ 0.000505
-0.50%
$ 505,000 $ 116,016
Mar 7, 7 AM $ 0.000508
+0.40%
$ 507,541 $ 117,607
Mar 7, 6 AM $ 0.000506
-0.20%
$ 505,529 $ 114,684
Mar 7, 5 AM $ 0.000506
+0.00%
$ 506,043 $ 112,246
Mar 7, 4 AM $ 0.000506
-0.19%
$ 506,029 $ 113,515
Mar 7, 3 AM $ 0.000507
-0.30%
$ 506,511 $ 111,064
Mar 7, 2 AM $ 0.000508
+0.29%
$ 508,010 $ 109,777
Mar 7, 1 AM $ 0.000507
-0.20%
$ 506,527 $ 113,051
Mar 7, 12 AM $ 0.000508
+0.29%
$ 508,000 $ 116,097
Mar 6, 11 PM $ 0.000507
-0.39%
$ 506,508 $ 122,025
Mar 6, 10 PM $ 0.000509
+0.20%
$ 508,500 $ 124,611
Mar 6, 9 PM $ 0.000507
+0.20%
$ 506,992 $ 124,177
Mar 6, 8 PM $ 0.000506
-0.20%
$ 506,000 $ 126,098
Mar 6, 7 PM $ 0.000507
+0.40%
$ 507,000 $ 127,206
Mar 6, 6 PM $ 0.000505
-0.31%
$ 505,000 $ 125,654
Mar 6, 5 PM $ 0.000507
-0.77%
$ 506,563 $ 122,078
Mar 6, 4 PM $ 0.00051
-0.20%
$ 510,000 $ 120,934
Mar 6, 3 PM $ 0.000511
-0.19%
$ 510,524 $ 121,753
Mar 6, 2 PM $ 0.000511
-2.29%
$ 511,039 $ 120,393
Mar 6, 1 PM $ 0.000523
-1.51%
$ 523,487 $ 121,499
Mar 6, 12 PM $ 0.000531
+0.28%
$ 531,494 $ 126,198
Mar 6, 11 AM $ 0.000531
-0.64%
$ 530,506 $ 126,925
Mar 6, 10 AM $ 0.000534
+0.38%
$ 534,469 $ 123,106
Mar 6, 9 AM $ 0.000532
-0.92%
$ 531,919 $ 125,104
Mar 6, 8 AM $ 0.000537
-0.29%
$ 536,884 $ 125,720
Mar 6, 7 AM $ 0.000538
+2.45%
$ 538,428 $ 124,098
Mar 6, 6 AM $ 0.000525
+0.00%
$ 525,000 $ 124,746
Mar 6, 5 AM $ 0.000525
-0.11%
$ 525,000 $ 127,772
Mar 6, 4 AM $ 0.000525
-0.49%
$ 525,000 $ 130,252
Mar 6, 3 AM $ 0.000528
+0.04%
$ 527,605 $ 135,312
Mar 6, 2 AM $ 0.000527
-0.18%
$ 527,386 $ 134,050
Mar 6, 1 AM $ 0.000528
+0.64%
$ 528,363 $ 128,626
Mar 6, 12 AM $ 0.000525
+0.00%
$ 525,000 $ 125,693
Mar 5, 11 PM $ 0.000524
-0.70%
$ 524,406 $ 124,493
Mar 5, 10 PM $ 0.000528
+0.09%
$ 528,128 $ 125,643
Mar 5, 9 PM $ 0.000528
-0.34%
$ 527,669 $ 125,656
Mar 5, 8 PM $ 0.000529
+0.47%
$ 529,473 $ 121,477
Mar 5, 7 PM $ 0.000527
+0.22%
$ 527,000 $ 118,543
Mar 5, 6 PM $ 0.000526
+0.66%
$ 525,865 $ 123,386
Mar 5, 5 PM $ 0.000522
-0.79%
$ 522,436 $ 131,229
Mar 5, 4 PM $ 0.000527
-0.05%
$ 527,149 $ 130,407
Mar 5, 3 PM $ 0.000527
-1.93%
$ 526,830 $ 130,568
Mar 5, 2 PM $ 0.000536
+0.01%
$ 536,032 $ 129,744
Mar 5, 1 PM $ 0.000535
-1.22%
$ 535,403 $ 126,039
Mar 5, 12 PM $ 0.000542
-2.06%
$ 542,000 $ 119,738