RENQ FINANCE Historical Data

RENQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000168
+0.00%
$ 168,000 $ 481
Jun 3, 8 AM $ 0.000168
+0.00%
$ 168,000 $ 510
Jun 3, 7 AM $ 0.000168
+0.00%
$ 168,000 $ 510
Jun 3, 6 AM $ 0.000168
+0.00%
$ 168,000 $ 510
Jun 3, 5 AM $ 0.000168
+0.45%
$ 168,000 $ 510
Jun 3, 4 AM $ 0.000167
+0.10%
$ 167,241 $ 510
Jun 3, 3 AM $ 0.000167
-0.55%
$ 167,071 $ 487
Jun 3, 2 AM $ 0.000168
+0.00%
$ 168,000 $ 472
Jun 3, 1 AM $ 0.000168
+0.00%
$ 168,000 $ 472
Jun 3, 12 AM $ 0.000168
-0.10%
$ 168,000 $ 472
Jun 2, 11 PM $ 0.000168
-4.53%
$ 168,170 $ 472
May 28, 4 AM $ 0.000172
+0.00%
$ 172,053 $ 11
May 27, 8 AM $ 0.000179
+0.00%
$ 179,000 $ 20
May 27, 7 AM $ 0.000179
+0.00%
$ 179,000 $ 20
May 27, 6 AM $ 0.000179
+0.00%
$ 179,000 $ 20
May 27, 5 AM $ 0.000179
+0.00%
$ 179,000 $ 62
May 27, 4 AM $ 0.000179
+0.00%
$ 179,000 $ 62
May 27, 3 AM $ 0.000179
+0.00%
$ 179,000 $ 62
May 27, 2 AM $ 0.000179
+0.00%
$ 179,000 $ 62
May 27, 1 AM $ 0.000179
+0.00%
$ 179,000 $ 87
May 27, 12 AM $ 0.000179
+0.00%
$ 179,000 $ 193
May 26, 11 PM $ 0.000179
+0.00%
$ 179,000 $ 193
May 26, 10 PM $ 0.000179
+0.08%
$ 179,000 $ 193
May 26, 9 PM $ 0.000179
+0.00%
$ 178,850 $ 193
May 26, 8 PM $ 0.000179
-0.06%
$ 178,850 $ 193
May 26, 7 PM $ 0.000179
-0.01%
$ 178,967 $ 271
May 26, 6 PM $ 0.000179
+0.00%
$ 179,000 $ 427
May 26, 5 PM $ 0.000179
+0.00%
$ 179,000 $ 409
May 26, 4 PM $ 0.000179
+0.00%
$ 179,000 $ 409
May 26, 3 PM $ 0.000179
+0.00%
$ 179,000 $ 409
May 26, 2 PM $ 0.000179
+0.00%
$ 179,000 $ 409
May 26, 1 PM $ 0.000179
+0.00%
$ 179,000 $ 409
May 26, 12 PM $ 0.000179
+0.00%
$ 179,000 $ 409
May 26, 11 AM $ 0.000179
+0.00%
$ 179,000 $ 448
May 26, 10 AM $ 0.000179
+0.00%
$ 179,000 $ 448
May 26, 9 AM $ 0.000179
+0.00%
$ 179,000 $ 448
May 26, 8 AM $ 0.000188
+0.00%
$ 188,000 $ 428
May 26, 7 AM $ 0.000188
+0.51%
$ 188,000 $ 428
May 26, 6 AM $ 0.000187
+0.02%
$ 187,040 $ 428
May 26, 5 AM $ 0.000187
+0.00%
$ 187,000 $ 347
May 26, 4 AM $ 0.000187
+0.00%
$ 187,000 $ 347
May 26, 3 AM $ 0.000187
+0.00%
$ 187,000 $ 347
May 26, 2 AM $ 0.000187
+0.00%
$ 187,000 $ 399
May 26, 1 AM $ 0.000187
+0.00%
$ 187,000 $ 399
May 26, 12 AM $ 0.000187
+2.75%
$ 187,000 $ 315
May 25, 11 PM $ 0.000182
+0.53%
$ 182,000 $ 293
May 25, 10 PM $ 0.000181
+0.00%
$ 181,047 $ 293
May 25, 9 PM $ 0.000181
-0.52%
$ 181,047 $ 293
May 25, 8 PM $ 0.000182
-1.62%
$ 182,000 $ 243
May 25, 7 PM $ 0.000185
-1.07%
$ 185,000 $ 165