RENQ FINANCE Historical Data

RENQ Page 38
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.000525
+0.19%
$ 525,000 $ 57,296
Mar 13, 6 PM $ 0.000524
-0.19%
$ 523,985 $ 56,974
Mar 13, 5 PM $ 0.000526
-0.38%
$ 526,000 $ 60,010
Mar 13, 4 PM $ 0.000528
+0.19%
$ 527,987 $ 60,431
Mar 13, 3 PM $ 0.000527
-2.41%
$ 526,988 $ 59,213
Mar 13, 2 PM $ 0.000539
-1.28%
$ 539,000 $ 58,182
Mar 13, 1 PM $ 0.000547
+0.00%
$ 547,000 $ 55,538
Mar 13, 12 PM $ 0.000521
+0.77%
$ 520,991 $ 54,313
Mar 13, 11 AM $ 0.000516
-0.19%
$ 515,993 $ 52,794
Mar 13, 10 AM $ 0.000518
-0.38%
$ 518,000 $ 51,831
Mar 13, 9 AM $ 0.000519
+0.39%
$ 519,000 $ 50,729
Mar 13, 8 AM $ 0.000517
-0.39%
$ 517,000 $ 49,437
Mar 13, 7 AM $ 0.000519
+0.39%
$ 519,000 $ 48,401
Mar 13, 6 AM $ 0.000517
+0.19%
$ 517,000 $ 46,501
Mar 13, 5 AM $ 0.000517
-0.19%
$ 517,000 $ 45,139
Mar 13, 4 AM $ 0.000518
+0.00%
$ 518,000 $ 43,369
Mar 13, 3 AM $ 0.000518
-0.19%
$ 518,000 $ 43,672
Mar 13, 2 AM $ 0.000518
+0.00%
$ 518,002 $ 47,377
Mar 13, 1 AM $ 0.000519
+0.19%
$ 519,001 $ 49,726
Mar 13, 12 AM $ 0.000517
+2.17%
$ 517,000 $ 49,797
Mar 12, 11 PM $ 0.000505
+0.00%
$ 505,001 $ 49,503
Mar 12, 10 PM $ 0.000505
+0.00%
$ 505,000 $ 53,445
Mar 12, 9 PM $ 0.000505
-0.20%
$ 505,000 $ 56,647
Mar 12, 8 PM $ 0.000506
-0.20%
$ 506,000 $ 58,793
Mar 12, 7 PM $ 0.000506
+1.00%
$ 506,000 $ 136,750
Mar 12, 6 PM $ 0.000502
-0.79%
$ 502,000 $ 136,103
Mar 12, 5 PM $ 0.000506
+0.60%
$ 506,000 $ 132,179
Mar 12, 4 PM $ 0.000503
-0.40%
$ 503,000 $ 131,019
Mar 12, 3 PM $ 0.000504
-0.91%
$ 504,000 $ 131,322
Mar 12, 2 PM $ 0.000509
-0.04%
$ 508,642 $ 133,370
Mar 12, 1 PM $ 0.000509
+0.19%
$ 509,417 $ 141,143
Mar 12, 12 PM $ 0.000508
-0.02%
$ 508,467 $ 155,687
Mar 12, 11 AM $ 0.000508
+0.91%
$ 508,005 $ 163,580
Mar 12, 10 AM $ 0.000503
+0.20%
$ 503,425 $ 165,334
Mar 12, 9 AM $ 0.000502
-0.19%
$ 501,886 $ 159,258
Mar 12, 8 AM $ 0.000503
+0.17%
$ 502,829 $ 155,828
Mar 12, 7 AM $ 0.000502
-0.20%
$ 502,000 $ 157,733
Mar 12, 6 AM $ 0.000504
-0.29%
$ 503,515 $ 164,929
Mar 12, 5 AM $ 0.000504
+0.30%
$ 504,470 $ 166,500
Mar 12, 4 AM $ 0.000503
-0.10%
$ 502,982 $ 166,304
Mar 12, 3 AM $ 0.000503
-0.10%
$ 503,494 $ 162,433
Mar 12, 2 AM $ 0.000504
-1.47%
$ 504,496 $ 151,921
Mar 12, 1 AM $ 0.000512
+0.29%
$ 512,017 $ 145,614
Mar 12, 12 AM $ 0.000511
-1.34%
$ 511,052 $ 144,282
Mar 11, 11 PM $ 0.000519
-0.19%
$ 519,002 $ 139,728
Mar 11, 10 PM $ 0.00052
-0.31%
$ 520,476 $ 133,134
Mar 11, 9 PM $ 0.000522
-0.56%
$ 521,579 $ 128,724
Mar 11, 8 PM $ 0.000523
+0.09%
$ 523,466 $ 126,353
Mar 11, 7 PM $ 0.000524
+0.10%
$ 523,501 $ 118,088
Mar 11, 6 PM $ 0.000523
+0.09%
$ 523,000 $ 116,946