RENQ FINANCE Historical Data

RENQ Page 35

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 2, 4 AM	$0.000483	+1.04%	$482,993	$59,742
Apr 2, 3 AM	$0.000478	-0.83%	$478,000	$59,705
Apr 2, 2 AM	$0.000482	-2.82%	$481,995	$59,560
Apr 2, 1 AM	$0.000496	+0.61%	$495,992	$59,896
Apr 2, 12 AM	$0.000494	+0.20%	$494,000	$59,879
Apr 1, 11 PM	$0.000493	+0.00%	$493,000	$59,744
Apr 1, 10 PM	$0.000492	-1.20%	$491,998	$59,783
Apr 1, 9 PM	$0.000498	+0.81%	$497,997	$60,012
Apr 1, 8 PM	$0.000493	+0.00%	$493,000	$59,686
Apr 1, 7 PM	$0.000492	-0.61%	$492,000	$56,934
Apr 1, 6 PM	$0.000496	+0.20%	$496,000	$53,249
Apr 1, 5 PM	$0.000495	-0.20%	$495,000	$50,764
Apr 1, 4 PM	$0.000494	-0.20%	$494,000	$50,240
Apr 1, 3 PM	$0.000495	-0.20%	$495,000	$50,220
Apr 1, 2 PM	$0.000497	+0.61%	$497,000	$50,502
Apr 1, 1 PM	$0.000494	+0.00%	$494,000	$50,573
Apr 1, 12 PM	$0.000494	-0.60%	$494,000	$50,315
Apr 1, 11 AM	$0.000496	-0.20%	$496,000	$50,351
Apr 1, 10 AM	$0.000498	+0.00%	$498,000	$50,011
Apr 1, 9 AM	$0.000494	+0.41%	$494,000	$50,351
Apr 1, 8 AM	$0.000492	-0.20%	$492,000	$50,964
Apr 1, 7 AM	$0.000494	-0.20%	$494,000	$52,730
Apr 1, 6 AM	$0.000496	+0.40%	$495,991	$54,714
Apr 1, 5 AM	$0.000494	+0.20%	$493,991	$50,383
Apr 1, 4 AM	$0.000493	+0.20%	$493,000	$47,704
Apr 1, 3 AM	$0.000492	+0.00%	$492,000	$49,795
Apr 1, 2 AM	$0.000491	-0.20%	$491,000	$50,462
Apr 1, 1 AM	$0.000493	+0.00%	$493,000	$49,922
Apr 1, 12 AM	$0.000492	+0.41%	$492,000	$49,668

Download