Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 AM $0.000488
+0.00%
$488,000 $74,971
Apr 6, 7 AM $0.000487
-0.20%
$487,000 $76,844
Apr 6, 6 AM $0.000488
+0.02%
$488,000 $79,203
Apr 6, 5 AM $0.000488
+0.22%
$487,894 $80,323
Apr 6, 4 AM $0.000487
+4.25%
$486,839 $80,298
Apr 6, 3 AM $0.000487
-0.42%
$486,938 $77,874
Apr 6, 2 AM $0.00049
+0.00%
$489,997 $74,234
Apr 6, 1 AM $0.00049
+0.00%
$490,000 $72,670
Apr 6, 12 AM $0.000491
+0.20%
$491,000 $67,032
Apr 5, 11 PM $0.00049
+2.72%
$489,998 $64,774
Apr 5, 10 PM $0.000475
+0.00%
$475,000 $63,867
Apr 5, 9 PM $0.000476
+0.00%
$476,000 $60,929
Apr 5, 8 PM $0.000476
+0.00%
$476,000 $57,250
Apr 5, 7 PM $0.000476
+0.63%
$476,000 $55,641
Apr 5, 6 PM $0.000473
-0.42%
$473,000 $53,633
Apr 5, 5 PM $0.000475
+0.00%
$475,000 $50,732
Apr 5, 4 PM $0.000476
+0.00%
$476,000 $48,065
Apr 5, 3 PM $0.000476
+0.63%
$476,000 $46,627
Apr 5, 2 PM $0.000473
+0.00%
$473,000 $41,515
Apr 5, 1 PM $0.000474
-0.42%
$474,000 $38,324
Apr 5, 12 PM $0.000475
-1.04%
$475,000 $37,087
Apr 5, 11 AM $0.00048
+0.42%
$480,000 $36,395
Apr 5, 10 AM $0.000477
+0.21%
$477,000 $36,700
Apr 5, 9 AM $0.000476
-0.21%
$476,000 $42,678
Apr 5, 8 AM $0.000477
-0.42%
$477,000 $45,741
Apr 5, 7 AM $0.000479
+0.21%
$479,000 $44,612
Apr 5, 6 AM $0.000478
+0.00%
$478,000 $43,208
Apr 5, 5 AM $0.000478
+0.63%
$478,000 $46,960
Apr 5, 4 AM $0.000475
+0.00%
$475,000 $48,473
Apr 5, 3 AM $0.000475
-1.25%
$475,000 $50,182
Apr 5, 2 AM $0.000481
+0.42%
$481,000 $51,553
Apr 5, 1 AM $0.000479
-0.21%
$479,000 $51,176
Apr 5, 12 AM $0.000481
+0.63%
$481,000 $51,190
Apr 4, 11 PM $0.000478
+0.00%
$478,000 $51,060
Apr 4, 10 PM $0.000478
-1.04%
$478,000 $50,748
Apr 4, 9 PM $0.000483
+1.90%
$483,000 $50,989
Apr 4, 8 PM $0.000474
+0.00%
$474,000 $55,097
Apr 4, 7 PM $0.000474
-1.04%
$474,000 $55,911
Apr 4, 6 PM $0.000479
+0.63%
$479,000 $59,486
Apr 4, 5 PM $0.000476
-0.21%
$476,000 $65,426
Apr 4, 4 PM $0.000476
-0.42%
$476,000 $68,809
Apr 4, 3 PM $0.000477
-0.21%
$477,000 $69,375
Apr 4, 2 PM $0.000479
-0.21%
$479,000 $70,562
Apr 4, 1 PM $0.00048
+0.00%
$480,000 $73,325
Apr 4, 12 PM $0.00048
+0.21%
$480,000 $73,874
Apr 4, 11 AM $0.000479
+0.63%
$479,000 $73,851
Apr 4, 10 AM $0.000476
+0.00%
$476,000 $73,275
Apr 4, 9 AM $0.000476
+0.42%
$476,000 $66,480
Apr 4, 8 AM $0.00048
+0.84%
$480,000 $62,152
Apr 4, 7 AM $0.000475
-0.21%
$475,000 $62,398