Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENQ FINANCE Historical Data

RENQ Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 AM $0.000509
+0.00%
$509,000 $53,735
Apr 8, 9 AM $0.000509
+0.00%
$509,000 $53,561
Apr 8, 8 AM $0.000508
-0.20%
$508,000 $53,258
Apr 8, 7 AM $0.000511
+0.59%
$511,000 $53,266
Apr 8, 6 AM $0.000508
-0.59%
$508,000 $53,763
Apr 8, 5 AM $0.000512
+0.20%
$512,000 $53,643
Apr 8, 4 AM $0.000512
+0.79%
$512,000 $55,989
Apr 8, 3 AM $0.000508
-0.59%
$508,000 $61,348
Apr 8, 2 AM $0.000511
+0.00%
$511,000 $61,981
Apr 8, 1 AM $0.000511
+0.99%
$511,000 $62,157
Apr 8, 12 AM $0.000505
-1.17%
$504,988 $62,251
Apr 7, 11 PM $0.000513
+0.79%
$512,981 $61,250
Apr 7, 10 PM $0.000496
+2.90%
$495,987 $60,597
Apr 7, 9 PM $0.000481
+0.42%
$480,996 $61,145
Apr 7, 8 PM $0.00048
+0.63%
$479,998 $60,613
Apr 7, 7 PM $0.000476
+0.00%
$476,000 $65,554
Apr 7, 6 PM $0.000476
-0.63%
$476,000 $66,937
Apr 7, 5 PM $0.000479
+0.84%
$479,000 $66,261
Apr 7, 4 PM $0.000475
+0.21%
$475,000 $66,128
Apr 7, 3 PM $0.000474
+0.42%
$473,999 $65,461
Apr 7, 2 PM $0.000473
+0.00%
$473,000 $64,781
Apr 7, 1 PM $0.000473
+0.00%
$473,000 $64,569
Apr 7, 12 PM $0.000473
-1.25%
$473,000 $64,075
Apr 7, 11 AM $0.000479
-0.42%
$479,000 $63,698
Apr 7, 10 AM $0.000481
+0.63%
$481,000 $63,338
Apr 7, 9 AM $0.000478
-0.21%
$478,000 $62,951
Apr 7, 8 AM $0.00048
-0.21%
$480,000 $62,663
Apr 7, 7 AM $0.00048
+0.21%
$480,000 $62,173
Apr 7, 6 AM $0.000479
+0.00%
$479,000 $61,637
Apr 7, 5 AM $0.00048
+0.42%
$480,000 $61,185
Apr 7, 4 AM $0.000478
+0.00%
$478,000 $58,774
Apr 7, 3 AM $0.000479
-0.42%
$479,000 $55,377
Apr 7, 2 AM $0.000481
+0.21%
$481,000 $57,605
Apr 7, 1 AM $0.000481
-1.03%
$481,000 $58,764
Apr 7, 12 AM $0.000486
+0.02%
$486,000 $63,868
Apr 6, 11 PM $0.000487
+0.18%
$486,883 $65,859
Apr 6, 10 PM $0.000486
-0.21%
$486,000 $66,219
Apr 6, 9 PM $0.000486
+0.00%
$486,000 $65,887
Apr 6, 8 PM $0.000487
+0.00%
$487,000 $62,625
Apr 6, 7 PM $0.000486
-0.21%
$486,000 $57,417
Apr 6, 6 PM $0.000487
+0.21%
$487,000 $56,460
Apr 6, 5 PM $0.000487
+0.21%
$487,000 $58,741
Apr 6, 4 PM $0.000486
+0.00%
$486,000 $60,860
Apr 6, 3 PM $0.000487
+0.21%
$487,000 $62,252
Apr 6, 2 PM $0.000486
-0.21%
$486,000 $67,464
Apr 6, 1 PM $0.000488
+0.21%
$488,000 $70,615
Apr 6, 12 PM $0.000487
+0.00%
$487,000 $71,849
Apr 6, 11 AM $0.000487
+0.00%
$487,000 $72,599
Apr 6, 10 AM $0.000487
-0.20%
$487,000 $72,736
Apr 6, 9 AM $0.000487
-0.20%
$487,000 $73,500