RENQ FINANCE Historical Data

RENQ Page 31
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.000463
+0.44%
$ 463,005 $ 67,085
Mar 28, 8 AM $ 0.00046
+0.00%
$ 460,000 $ 67,065
Mar 28, 7 AM $ 0.00046
-0.22%
$ 460,000 $ 66,898
Mar 28, 6 AM $ 0.000461
-0.22%
$ 461,000 $ 67,059
Mar 28, 5 AM $ 0.000462
+0.22%
$ 462,000 $ 66,706
Mar 28, 4 AM $ 0.000461
+0.00%
$ 461,000 $ 64,381
Mar 28, 3 AM $ 0.000461
-0.43%
$ 461,000 $ 58,190
Mar 28, 2 AM $ 0.000463
+0.22%
$ 463,000 $ 55,180
Mar 28, 1 AM $ 0.000462
-0.43%
$ 462,000 $ 53,651
Mar 28, 12 AM $ 0.000464
+0.00%
$ 464,000 $ 55,305
Mar 27, 11 PM $ 0.000465
+0.22%
$ 465,000 $ 58,629
Mar 27, 10 PM $ 0.000463
+0.22%
$ 463,000 $ 58,570
Mar 27, 9 PM $ 0.000461
-0.22%
$ 461,000 $ 58,201
Mar 27, 8 PM $ 0.000462
+0.00%
$ 462,000 $ 58,006
Mar 27, 7 PM $ 0.000462
+0.00%
$ 462,000 $ 59,161
Mar 27, 6 PM $ 0.000462
+0.22%
$ 462,000 $ 63,376
Mar 27, 5 PM $ 0.000462
+0.00%
$ 462,000 $ 64,923
Mar 27, 4 PM $ 0.000463
-0.22%
$ 463,000 $ 60,791
Mar 27, 3 PM $ 0.000465
+0.43%
$ 465,000 $ 58,900
Mar 27, 2 PM $ 0.000462
+0.00%
$ 462,000 $ 58,588
Mar 27, 1 PM $ 0.000463
-1.28%
$ 463,000 $ 58,025
Mar 27, 12 PM $ 0.000469
+0.00%
$ 469,000 $ 57,297
Mar 27, 11 AM $ 0.000469
+0.21%
$ 469,004 $ 55,194
Mar 27, 10 AM $ 0.000468
-2.90%
$ 468,004 $ 55,695
Mar 27, 9 AM $ 0.000482
+0.00%
$ 482,000 $ 56,022
Mar 27, 8 AM $ 0.000482
-0.41%
$ 482,000 $ 56,205
Mar 27, 7 AM $ 0.000484
+0.00%
$ 484,000 $ 56,371
Mar 27, 6 AM $ 0.000484
+0.21%
$ 484,000 $ 59,880
Mar 27, 5 AM $ 0.000483
+0.00%
$ 483,000 $ 64,025
Mar 27, 4 AM $ 0.000484
+0.00%
$ 484,000 $ 65,191
Mar 27, 3 AM $ 0.000484
+0.41%
$ 484,000 $ 65,558
Mar 27, 2 AM $ 0.000483
+0.63%
$ 483,000 $ 62,237
Mar 27, 1 AM $ 0.00048
+0.00%
$ 480,000 $ 62,085
Mar 27, 12 AM $ 0.00048
-0.21%
$ 480,000 $ 60,217
Mar 26, 11 PM $ 0.000481
-0.21%
$ 481,000 $ 57,061
Mar 26, 10 PM $ 0.000482
-0.21%
$ 482,000 $ 57,465
Mar 26, 9 PM $ 0.000483
+0.63%
$ 483,000 $ 57,953
Mar 26, 8 PM $ 0.000481
-0.82%
$ 481,000 $ 58,536
Mar 26, 7 PM $ 0.000485
+0.83%
$ 485,000 $ 53,928
Mar 26, 6 PM $ 0.000481
-0.62%
$ 481,012 $ 47,521
Mar 26, 5 PM $ 0.000484
+0.41%
$ 484,000 $ 46,619
Mar 26, 4 PM $ 0.000481
-0.41%
$ 481,000 $ 46,703
Mar 26, 3 PM $ 0.000483
+0.00%
$ 483,000 $ 46,910
Mar 26, 2 PM $ 0.000483
+0.21%
$ 483,000 $ 47,015
Mar 26, 1 PM $ 0.000483
+0.21%
$ 483,000 $ 47,383
Mar 26, 12 PM $ 0.000483
-1.23%
$ 483,000 $ 47,390
Mar 26, 11 AM $ 0.00049
-0.41%
$ 490,000 $ 47,883
Mar 26, 10 AM $ 0.000492
+0.20%
$ 492,002 $ 47,257
Mar 26, 9 AM $ 0.00049
-0.41%
$ 490,002 $ 48,375
Mar 26, 8 AM $ 0.000491
+0.41%
$ 491,000 $ 53,181