RENQ FINANCE Historical Data

RENQ Page 3
Date Close Price change Market cap Trading volume
8:50 AM $ 0.000124
+0.00%
$ 124,000 $ 48
8:45 AM $ 0.000124
+0.00%
$ 124,000 $ 48
8:40 AM $ 0.000124
+0.00%
$ 124,000 $ 48
8:35 AM $ 0.000124
+0.00%
$ 124,000 $ 48
8:30 AM $ 0.000124
+0.00%
$ 124,000 $ 48
8:25 AM $ 0.000124
+0.00%
$ 124,000 $ 48
8:20 AM $ 0.000124
+0.00%
$ 124,000 $ 48
8:15 AM $ 0.000124
+0.00%
$ 124,000 $ 48
8:10 AM $ 0.000124
+0.00%
$ 124,000 $ 48
8:05 AM $ 0.000124
+0.00%
$ 124,000 $ 48
8:00 AM $ 0.000124
+0.00%
$ 124,000 $ 48
7:55 AM $ 0.000124
+0.00%
$ 124,000 $ 48
7:50 AM $ 0.000124
+0.00%
$ 124,000 $ 48
7:45 AM $ 0.000124
+0.00%
$ 124,000 $ 48
7:40 AM $ 0.000124
+0.00%
$ 124,000 $ 48
7:35 AM $ 0.000124
+0.00%
$ 124,000 $ 48
7:30 AM $ 0.000124
+0.00%
$ 124,000 $ 48
7:25 AM $ 0.000124
+0.00%
$ 124,000 $ 48
7:20 AM $ 0.000124
+0.00%
$ 124,000 $ 48
7:15 AM $ 0.000124
+0.00%
$ 124,000 $ 48
7:10 AM $ 0.000124
+0.00%
$ 124,000 $ 48
7:05 AM $ 0.000124
+0.00%
$ 124,000 $ 48
7:00 AM $ 0.000124
+0.00%
$ 124,000 $ 48
6:55 AM $ 0.000127
+0.00%
$ 124,000 $ 48
6:50 AM $ 0.000127
+0.00%
$ 124,000 $ 48
6:45 AM $ 0.000127
+0.00%
$ 124,000 $ 48
6:40 AM $ 0.000127
+0.00%
$ 124,000 $ 48
6:35 AM $ 0.000127
+0.00%
$ 124,000 $ 48
6:30 AM $ 0.000127
+0.00%
$ 124,000 $ 48
6:25 AM $ 0.000127
+0.00%
$ 124,000 $ 48
6:20 AM $ 0.000127
+0.00%
$ 124,000 $ 48
6:15 AM $ 0.000127
+0.00%
$ 124,000 $ 48
6:10 AM $ 0.000127
+0.00%
$ 124,000 $ 48
6:05 AM $ 0.000127
+0.00%
$ 124,000 $ 48
6:00 AM $ 0.000127
+0.00%
$ 124,000 $ 48
5:55 AM $ 0.000127
+0.00%
$ 124,000 $ 48
5:50 AM $ 0.000127
+0.00%
$ 124,000 $ 48
5:45 AM $ 0.000127
+0.00%
$ 124,000 $ 48
5:40 AM $ 0.000127
+0.00%
$ 124,000 $ 48
5:35 AM $ 0.000127
+0.00%
$ 124,000 $ 48
5:30 AM $ 0.000127
+0.00%
$ 124,000 $ 48
5:25 AM $ 0.000127
+0.00%
$ 124,000 $ 48
5:20 AM $ 0.000127
+0.00%
$ 124,000 $ 48
5:19 AM $ 0.000124
+0.00%
$ 124,000 $ 48
5:15 AM $ 0.000124
+0.00%
$ 124,000 $ 25
5:10 AM $ 0.000124
+0.00%
$ 125,419 $ 25
5:05 AM $ 0.000124
+0.00%
$ 125,419 $ 25
5:00 AM $ 0.000124
+0.00%
$ 125,419 $ 25
4:55 AM $ 0.000124
+0.00%
$ 125,419 $ 25
4:50 AM $ 0.000124
+0.00%
$ 125,419 $ 25