RENQ FINANCE Historical Data

RENQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000136
+0.00%
$ 136,000 $ 163
Jun 8, 12 AM $ 0.000136
-0.21%
$ 136,000 $ 163
Jun 7, 11 PM $ 0.000136
+0.00%
$ 136,282 $ 163
Jun 7, 10 PM $ 0.000136
+0.21%
$ 136,282 $ 163
Jun 7, 9 PM $ 0.000136
+0.00%
$ 136,000 $ 133
Jun 7, 8 PM $ 0.000136
+0.00%
$ 136,000 $ 144
Jun 7, 7 PM $ 0.000136
+0.00%
$ 136,000 $ 144
Jun 7, 6 PM $ 0.000136
+0.00%
$ 136,000 $ 144
Jun 6, 8 PM $ 0.000131
+0.00%
$ -- $ 25
Jun 6, 7 PM $ 0.000131
+0.00%
$ 131,000 $ 25
Jun 6, 6 PM $ 0.000131
+0.00%
$ 131,000 $ 244
Jun 6, 5 PM $ 0.000131
+0.00%
$ 131,000 $ 244
Jun 6, 4 PM $ 0.000131
+0.00%
$ 131,000 $ 244
Jun 6, 3 PM $ 0.000131
+0.00%
$ 131,000 $ 244
Jun 6, 2 PM $ 0.000131
+0.00%
$ 131,000 $ 244
Jun 6, 1 PM $ 0.000131
+0.00%
$ 131,000 $ 244
Jun 6, 12 PM $ 0.000131
+0.00%
$ 131,000 $ 244
Jun 6, 11 AM $ 0.000131
+0.00%
$ 131,000 $ 244
Jun 6, 10 AM $ 0.000131
+0.00%
$ 131,000 $ 244
Jun 6, 9 AM $ 0.000131
+0.00%
$ 131,000 $ 280
Jun 6, 8 AM $ 0.000131
-0.83%
$ 131,000 $ 280
Jun 6, 7 AM $ 0.000132
+0.84%
$ 132,103 $ 280
Jun 6, 6 AM $ 0.000131
+0.00%
$ 131,000 $ 278
Jun 6, 5 AM $ 0.000131
-0.85%
$ 131,000 $ 278
Jun 6, 4 AM $ 0.000132
+0.85%
$ 132,117 $ 278
Jun 6, 3 AM $ 0.000131
+0.00%
$ 131,000 $ 244
Jun 6, 2 AM $ 0.000131
+0.00%
$ 131,000 $ 244
Jun 6, 1 AM $ 0.000131
+0.00%
$ 131,000 $ 266
Jun 6, 12 AM $ 0.000131
+0.00%
$ 131,000 $ 297
Jun 5, 11 PM $ 0.000131
+0.00%
$ 131,000 $ 297
Jun 5, 10 PM $ 0.000131
-0.68%
$ 131,000 $ 297
Jun 5, 9 PM $ 0.000132
+0.00%
$ 131,893 $ 297
Jun 5, 8 PM $ 0.000132
+0.00%
$ 132,210 $ 297
Jun 5, 7 PM $ 0.000128
-0.04%
$ 127,949 $ 286
Jun 5, 8 AM $ 0.000146
+0.00%
$ -- $ 34
Jun 3, 11 PM $ 0.000168
+0.00%
$ 168,000 $ 433
Jun 3, 10 PM $ 0.000168
+0.00%
$ 168,000 $ 433
Jun 3, 9 PM $ 0.000168
+0.00%
$ 168,000 $ 433
Jun 3, 8 PM $ 0.000168
+0.00%
$ 168,000 $ 433
Jun 3, 7 PM $ 0.000168
+0.00%
$ 168,000 $ 433
Jun 3, 6 PM $ 0.000168
+0.00%
$ 168,000 $ 433
Jun 3, 5 PM $ 0.000168
+0.00%
$ 168,000 $ 433
Jun 3, 4 PM $ 0.000168
+0.00%
$ 168,000 $ 433
Jun 3, 3 PM $ 0.000168
+0.00%
$ 168,000 $ 433
Jun 3, 2 PM $ 0.000168
+0.00%
$ 168,000 $ 433
Jun 3, 1 PM $ 0.000168
+0.00%
$ 168,000 $ 433
Jun 3, 12 PM $ 0.000168
+0.00%
$ 168,000 $ 433
Jun 3, 11 AM $ 0.000168
+0.00%
$ 168,000 $ 433
Jun 3, 10 AM $ 0.000168
+0.00%
$ 168,000 $ 433
Jun 3, 9 AM $ 0.000168
+0.00%
$ 168,000 $ 481