RENQ FINANCE Historical Data

RENQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000514
-7.88%
$ 513,538 $ 124,669
Mar 2, 2026 $ 0.000557
+4.68%
$ 557,454 $ 110,645
Mar 1, 2026 $ 0.000533
-1.48%
$ 532,531 $ 139,410
Feb 28, 2026 $ 0.00054
+2.18%
$ 540,000 $ 130,720
Feb 27, 2026 $ 0.000528
-5.09%
$ 528,498 $ 115,129
Feb 26, 2026 $ 0.000557
-7.89%
$ 556,865 $ 140,157
Feb 25, 2026 $ 0.000605
+1.10%
$ 605,082 $ 129,257
Feb 24, 2026 $ 0.000599
+16.09%
$ 598,501 $ 120,196
Feb 23, 2026 $ 0.000516
-0.37%
$ 515,562 $ 137,027
Feb 22, 2026 $ 0.000517
-1.06%
$ 517,463 $ 129,418
Feb 21, 2026 $ 0.000522
-1.87%
$ 522,467 $ 93,789
Feb 20, 2026 $ 0.000532
-6.59%
$ 532,439 $ 127,695
Feb 19, 2026 $ 0.00057
+0.00%
$ 570,000 $ 137,468
Feb 18, 2026 $ 0.00057
-2.22%
$ 570,000 $ 122,533
Feb 17, 2026 $ 0.000583
-5.97%
$ 582,958 $ 125,850
Feb 16, 2026 $ 0.000621
-4.39%
$ 620,532 $ 120,362
Feb 15, 2026 $ 0.000649
-4.63%
$ 649,000 $ 132,757
Feb 14, 2026 $ 0.00068
-5.29%
$ 680,491 $ 118,349
Feb 13, 2026 $ 0.000719
+4.29%
$ 719,047 $ 126,669
Feb 12, 2026 $ 0.000689
-6.97%
$ 689,458 $ 126,143
Feb 11, 2026 $ 0.000741
-3.95%
$ 741,127 $ 126,449
Feb 10, 2026 $ 0.000772
+10.54%
$ 771,583 $ 123,837
Feb 9, 2026 $ 0.000698
+0.51%
$ 697,990 $ 120,514
Feb 8, 2026 $ 0.000694
+0.19%
$ 688,755 $ 154,703
Feb 7, 2026 $ 0.000693
+1.13%
$ 692,514 $ 110,579
Feb 6, 2026 $ 0.000684
+19.19%
$ 684,174 $ 135,043
Feb 5, 2026 $ 0.000574
-15.46%
$ 574,005 $ 124,082
Feb 4, 2026 $ 0.000679
-1.38%
$ 679,000 $ 136,113
Feb 3, 2026 $ 0.000688
-5.11%
$ 688,467 $ 132,242
Feb 2, 2026 $ 0.000726
+3.49%
$ 726,065 $ 128,977
Feb 1, 2026 $ 0.000705
-6.72%
$ 705,182 $ 108,718
Jan 31, 2026 $ 0.000756
-5.62%
$ 756,450 $ 143,698
Jan 30, 2026 $ 0.000801
-4.13%
$ 801,458 $ 131,017
Jan 29, 2026 $ 0.000837
-6.58%
$ 836,518 $ 120,846
Jan 28, 2026 $ 0.000895
-3.82%
$ 895,444 $ 136,243
Jan 27, 2026 $ 0.000931
+3.11%
$ 931,000 $ 57,847
Jan 26, 2026 $ 0.000903
+4.36%
$ 902,939 $ 170,284
Jan 25, 2026 $ 0.000869
-4.67%
$ 868,746 $ 141,725
Jan 24, 2026 $ 0.000911
+0.21%
$ 910,758 $ 138,948
Jan 23, 2026 $ 0.000909
+0.21%
$ 909,446 $ 137,150
Jan 22, 2026 $ 0.000908
-3.22%
$ 907,000 $ 123,505
Jan 21, 2026 $ 0.000937
-0.53%
$ 937,225 $ 107,434
Jan 20, 2026 $ 0.000942
-7.71%
$ 942,847 $ 139,225
Jan 19, 2026 $ 0.00102
-3.22%
$ 1.02 million $ 145,153
Jan 18, 2026 $ 0.00105
-0.47%
$ 1.05 million $ 125,861
Jan 17, 2026 $ 0.00106
+0.81%
$ 1.06 million $ 120,674
Jan 16, 2026 $ 0.00105
-1.28%
$ 1.05 million $ 138,370
Jan 15, 2026 $ 0.00107
-1.24%
$ 1.07 million $ 127,915
Jan 14, 2026 $ 0.00108
+1.37%
$ 1.08 million $ 160,987
Jan 13, 2026 $ 0.00106
+7.26%
$ 1.06 million $ 131,572