Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENQ FINANCE Historical Data

RENQ Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 PM $0.000525
-0.76%
$525,000 $53,367
Apr 14, 3 PM $0.000529
+0.19%
$529,000 $52,706
Apr 14, 2 PM $0.000529
+0.38%
$529,000 $46,416
Apr 14, 1 PM $0.000527
+0.19%
$527,000 $43,133
Apr 14, 12 PM $0.000526
-0.75%
$526,000 $42,575
Apr 14, 11 AM $0.000529
+0.00%
$529,000 $43,685
Apr 14, 10 AM $0.00053
+0.57%
$530,000 $44,481
Apr 14, 9 AM $0.000527
+0.00%
$527,000 $44,911
Apr 14, 8 AM $0.000527
+0.19%
$527,000 $45,116
Apr 14, 7 AM $0.000527
+0.57%
$527,000 $45,554
Apr 14, 6 AM $0.000524
-0.19%
$524,000 $46,007
Apr 14, 5 AM $0.000526
+0.19%
$526,000 $44,799
Apr 14, 4 AM $0.000524
-0.76%
$524,000 $39,315
Apr 14, 3 AM $0.000527
+0.38%
$527,000 $38,196
Apr 14, 2 AM $0.000525
-0.57%
$525,000 $42,841
Apr 14, 1 AM $0.000526
+0.19%
$526,000 $51,622
Apr 14, 12 AM $0.000526
+0.19%
$525,984 $58,270
Apr 13, 11 PM $0.000527
+2.33%
$526,983 $59,294
Apr 13, 10 PM $0.000515
+2.79%
$514,995 $59,618
Apr 13, 9 PM $0.000501
+0.40%
$501,000 $60,002
Apr 13, 8 PM $0.000499
-0.20%
$498,999 $60,202
Apr 13, 7 PM $0.000501
+2.87%
$501,000 $63,168
Apr 13, 6 PM $0.000488
+0.00%
$488,000 $65,436
Apr 13, 5 PM $0.000488
-0.41%
$488,000 $67,078
Apr 13, 4 PM $0.000489
+0.20%
$489,000 $71,905
Apr 13, 3 PM $0.000488
+0.00%
$488,000 $73,023
Apr 13, 2 PM $0.000487
+0.41%
$487,000 $77,750
Apr 13, 1 PM $0.000485
-0.61%
$485,000 $82,533
Apr 13, 12 PM $0.000487
+0.62%
$487,000 $85,579
Apr 13, 11 AM $0.000484
-0.21%
$484,000 $85,128
Apr 13, 10 AM $0.000484
-0.62%
$484,000 $84,601
Apr 13, 9 AM $0.000486
-0.21%
$486,000 $84,471
Apr 13, 8 AM $0.000488
+0.21%
$488,000 $84,569
Apr 13, 7 AM $0.000487
+0.21%
$487,000 $83,924
Apr 13, 6 AM $0.000485
+0.21%
$485,000 $83,710
Apr 13, 5 AM $0.000484
+0.00%
$484,000 $83,430
Apr 13, 4 AM $0.000484
+0.21%
$484,000 $83,317
Apr 13, 3 AM $0.000483
+0.00%
$483,000 $82,492
Apr 13, 2 AM $0.000483
-0.62%
$483,000 $77,791
Apr 13, 1 AM $0.000486
-0.21%
$486,000 $69,012
Apr 13, 12 AM $0.000485
+0.21%
$485,000 $62,275
Apr 12, 11 PM $0.000484
-0.62%
$484,000 $61,534
Apr 12, 10 PM $0.000488
+0.21%
$488,000 $61,010
Apr 12, 9 PM $0.000487
+0.00%
$487,000 $60,574
Apr 12, 8 PM $0.000487
+0.83%
$487,000 $59,850
Apr 12, 7 PM $0.000483
-0.62%
$483,000 $56,945
Apr 12, 6 PM $0.000487
+0.21%
$487,000 $56,754
Apr 12, 5 PM $0.000487
+0.21%
$487,000 $58,387
Apr 12, 4 PM $0.000486
+0.21%
$486,000 $56,872
Apr 12, 3 PM $0.000485
+0.00%
$485,000 $56,472