RENQ FINANCE Historical Data

RENQ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000494
+0.00%
$ 494,000 $ 50,573
Apr 1, 12 PM $ 0.000494
-0.60%
$ 494,000 $ 50,315
Apr 1, 11 AM $ 0.000496
-0.20%
$ 496,000 $ 50,351
Apr 1, 10 AM $ 0.000498
+0.00%
$ 498,000 $ 50,011
Apr 1, 9 AM $ 0.000494
+0.41%
$ 494,000 $ 50,351
Apr 1, 8 AM $ 0.000492
-0.20%
$ 492,000 $ 50,964
Apr 1, 7 AM $ 0.000494
-0.20%
$ 494,000 $ 52,730
Apr 1, 6 AM $ 0.000496
+0.40%
$ 495,991 $ 54,714
Apr 1, 5 AM $ 0.000494
+0.20%
$ 493,991 $ 50,383
Apr 1, 4 AM $ 0.000493
+0.20%
$ 493,000 $ 47,704
Apr 1, 3 AM $ 0.000492
+0.00%
$ 492,000 $ 49,795
Apr 1, 2 AM $ 0.000491
-0.20%
$ 491,000 $ 50,462
Apr 1, 1 AM $ 0.000493
+0.00%
$ 493,000 $ 49,922
Apr 1, 12 AM $ 0.000492
+0.41%
$ 492,000 $ 49,668
Mar 31, 11 PM $ 0.000491
-0.81%
$ 491,000 $ 49,658
Mar 31, 10 PM $ 0.000494
+0.41%
$ 494,000 $ 51,730
Mar 31, 9 PM $ 0.000492
-0.61%
$ 492,000 $ 57,478
Mar 31, 8 PM $ 0.000494
+0.61%
$ 494,000 $ 60,506
Mar 31, 7 PM $ 0.000492
-0.20%
$ 492,000 $ 60,952
Mar 31, 6 PM $ 0.000493
+0.20%
$ 493,000 $ 61,272
Mar 31, 5 PM $ 0.000491
+2.50%
$ 490,993 $ 61,867
Mar 31, 4 PM $ 0.00048
+0.00%
$ 479,999 $ 62,219
Mar 31, 3 PM $ 0.000479
+0.42%
$ 479,000 $ 62,520
Mar 31, 2 PM $ 0.000476
-0.63%
$ 476,000 $ 62,983
Mar 31, 1 PM $ 0.00048
+0.42%
$ 480,000 $ 63,152
Mar 31, 12 PM $ 0.000478
-0.42%
$ 478,000 $ 63,122
Mar 31, 11 AM $ 0.000481
+1.26%
$ 481,000 $ 63,519
Mar 31, 10 AM $ 0.000475
+0.00%
$ 474,999 $ 64,202
Mar 31, 9 AM $ 0.000476
-0.63%
$ 475,998 $ 65,583
Mar 31, 8 AM $ 0.000479
+0.00%
$ 479,000 $ 67,218
Mar 31, 7 AM $ 0.000479
+0.42%
$ 479,000 $ 66,041
Mar 31, 6 AM $ 0.000477
-0.21%
$ 477,000 $ 63,150
Mar 31, 5 AM $ 0.000478
-0.21%
$ 478,000 $ 62,408
Mar 31, 4 AM $ 0.000477
+0.21%
$ 477,000 $ 60,079
Mar 31, 3 AM $ 0.000476
-0.42%
$ 476,000 $ 57,871
Mar 31, 2 AM $ 0.000479
+0.63%
$ 478,999 $ 60,727
Mar 31, 1 AM $ 0.000476
-0.42%
$ 476,000 $ 68,005
Mar 31, 12 AM $ 0.000478
+0.00%
$ 478,000 $ 68,792
Mar 30, 11 PM $ 0.000476
-0.63%
$ 476,000 $ 68,919
Mar 30, 10 PM $ 0.000479
+0.21%
$ 479,000 $ 67,030
Mar 30, 9 PM $ 0.000478
+0.21%
$ 478,000 $ 61,503
Mar 30, 8 PM $ 0.000477
-0.42%
$ 477,000 $ 58,233
Mar 30, 7 PM $ 0.000479
+0.00%
$ 478,998 $ 62,228
Mar 30, 6 PM $ 0.000479
+0.21%
$ 479,000 $ 72,388
Mar 30, 5 PM $ 0.000479
-0.42%
$ 479,000 $ 76,933
Mar 30, 4 PM $ 0.000481
+0.21%
$ 481,000 $ 77,108
Mar 30, 3 PM $ 0.000478
-0.21%
$ 478,000 $ 77,301
Mar 30, 2 PM $ 0.00048
+0.21%
$ 480,000 $ 77,200
Mar 30, 1 PM $ 0.000479
+0.21%
$ 479,000 $ 77,143
Mar 30, 12 PM $ 0.000478
+0.42%
$ 478,000 $ 77,753