Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 6 PM $0.000517
+0.19%
$517,000 $59,241
Apr 16, 5 PM $0.000514
+0.00%
$514,000 $61,467
Apr 16, 4 PM $0.000513
-0.77%
$513,000 $66,385
Apr 16, 3 PM $0.000517
+0.78%
$517,000 $68,121
Apr 16, 2 PM $0.000512
+0.00%
$511,998 $68,169
Apr 16, 1 PM $0.000512
-0.19%
$512,000 $68,267
Apr 16, 12 PM $0.000512
-0.19%
$512,000 $68,224
Apr 16, 11 AM $0.000513
+0.20%
$513,000 $68,088
Apr 16, 10 AM $0.000512
-0.78%
$512,000 $66,261
Apr 16, 9 AM $0.000517
+0.00%
$517,000 $69,047
Apr 16, 8 AM $0.000517
+0.58%
$517,000 $69,909
Apr 16, 7 AM $0.000514
+0.00%
$514,000 $70,643
Apr 16, 6 AM $0.000514
-0.39%
$514,000 $69,142
Apr 16, 5 AM $0.000516
+0.19%
$516,000 $67,800
Apr 16, 4 AM $0.000515
+0.19%
$515,000 $63,970
Apr 16, 3 AM $0.000514
-0.39%
$514,000 $62,457
Apr 16, 2 AM $0.000517
+0.98%
$517,000 $62,412
Apr 16, 1 AM $0.000514
-0.19%
$514,000 $62,459
Apr 16, 12 AM $0.000517
+0.00%
$517,000 $62,288
Apr 15, 11 PM $0.000516
-0.19%
$516,000 $62,917
Apr 15, 10 PM $0.000518
+0.58%
$518,000 $61,315
Apr 15, 9 PM $0.000515
-0.39%
$515,000 $60,411
Apr 15, 8 PM $0.000516
-0.19%
$515,998 $60,273
Apr 15, 7 PM $0.000517
+0.00%
$516,998 $63,979
Apr 15, 6 PM $0.000516
+0.39%
$516,000 $64,385
Apr 15, 5 PM $0.000514
+0.19%
$514,000 $60,780
Apr 15, 4 PM $0.000513
-0.39%
$513,000 $58,357
Apr 15, 3 PM $0.000516
+0.19%
$516,000 $57,593
Apr 15, 2 PM $0.000514
-0.58%
$514,000 $64,157
Apr 15, 1 PM $0.000517
+0.98%
$517,000 $67,509
Apr 15, 12 PM $0.000512
-0.19%
$512,000 $68,186
Apr 15, 11 AM $0.000513
-0.39%
$513,000 $68,288
Apr 15, 10 AM $0.000515
-0.19%
$515,000 $67,412
Apr 15, 9 AM $0.000516
+0.20%
$516,000 $63,171
Apr 15, 8 AM $0.000515
+0.19%
$514,996 $61,784
Apr 15, 7 AM $0.000514
+0.19%
$513,997 $57,208
Apr 15, 6 AM $0.000512
-0.19%
$512,000 $56,718
Apr 15, 5 AM $0.000513
-0.58%
$513,000 $58,332
Apr 15, 4 AM $0.000516
+0.19%
$516,000 $64,124
Apr 15, 3 AM $0.000514
+0.00%
$514,000 $66,442
Apr 15, 2 AM $0.000514
+0.19%
$514,000 $66,674
Apr 15, 1 AM $0.000513
-0.97%
$513,000 $66,651
Apr 15, 12 AM $0.000518
+0.78%
$518,000 $66,922
Apr 14, 11 PM $0.000515
+0.39%
$515,000 $65,626
Apr 14, 10 PM $0.000515
+0.00%
$515,000 $63,888
Apr 14, 9 PM $0.000515
+0.59%
$515,000 $60,231
Apr 14, 8 PM $0.000513
-0.39%
$513,000 $60,494
Apr 14, 7 PM $0.000516
+0.00%
$515,989 $56,640
Apr 14, 6 PM $0.000517
+0.19%
$516,988 $55,950
Apr 14, 5 PM $0.000516
-1.71%
$516,000 $55,393